-6,55%RSRES05D2030 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.02.2026. | 83,4988 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 780.000 | 0 | CTM |
| 26.02.2026. | 83,4988 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 780.000 | 0 | CTM |
| 25.02.2026. | 83,4988 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 780.000 | 0 | CTM |
| 24.02.2026. | 83,4988 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 780.000 | 0 | CTM |
| 23.02.2026. | 83,4988 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 780.000 | 0 | CTM |
| 20.02.2026. | 83,4988 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 780.000 | 0 | CTM |
| 19.02.2026. | 83,4988 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 780.000 | 0 | CTM |
| 18.02.2026. | 83,4988 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 780.000 | 0 | CTM |
| 13.02.2026. | 83,4988 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 780.000 | 0 | CTM |
| 12.02.2026. | 83,4988 |  | 11,33% | 375.039 | 3.132 | 83,4900 | 83,4900 | 83,5000 | 83,4988 | 375.039 | 1.156.000 | 2 | CTM |
| 11.02.2026. | 75,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 780.000 | 0 | CTM |
| 10.02.2026. | 75,0000 | | 0,00% | 375.039 | 2.813 | 75,0000 | 75,0000 | 75,0000 | 75,0000 | 375.039 | 1.155.039 | 2 | CTM |
| 09.02.2026. | 75,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 50.000 | 0 | CTM |
| 06.02.2026. | 75,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 50.000 | 0 | CTM |
| 05.02.2026. | 75,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 650.000 | 0 | CTM |
| 04.02.2026. | 75,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 650.000 | 0 | CTM |
| 03.02.2026. | 75,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 650.000 | 0 | CTM |
| 02.02.2026. | 75,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 650.000 | 0 | CTM |
| 30.01.2026. | 75,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 650.000 | 0 | CTM |
| 29.01.2026. | 75,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 650.000 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2025.
