2,77%RSRES05D2030 - Republika Srbija, Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.04.2026. | 83,4000 |  | 0,00% | 0 | 0 | / | / | / | / | 746 | 1.000.000 | 0 | MKT |
| 15.04.2026. | 83,4000 | | 0,00% | 0 | 0 | / | / | / | / | 746 | 1.000.000 | 0 | MKT |
| 14.04.2026. | 83,4000 | | 0,00% | 0 | 0 | / | / | / | / | 746 | 1.000.000 | 0 | MKT |
| 09.04.2026. | 83,4000 |  | -0,11% | 80.000 | 667 | 83,4000 | 83,4000 | 83,4000 | 83,4000 | 80.746 | 1.080.000 | 1 | MKT |
| 08.04.2026. | 83,4900 | | 0,00% | 0 | 0 | / | / | / | / | 80.746 | 1.000.000 | 0 | MKT |
| 07.04.2026. | 83,4900 | | 0,00% | 0 | 0 | / | / | / | / | 80.746 | 1.000.000 | 0 | MKT |
| 06.04.2026. | 83,4900 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.000.000 | 0 | MKT |
| 03.04.2026. | 83,4900 | | 0,00% | 880.620 | 7.352 | 83,4900 | 83,4900 | 83,4900 | 83,4900 | 880.620 | 1.881.000 | 1 | MKT |
| 02.04.2026. | 83,4900 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 01.04.2026. | 83,4900 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 31.03.2026. | 83,4900 | | -0,01% | 1.716.741 | 14.333 | 83,4900 | 83,4900 | 83,4900 | 83,4900 | 1.716.741 | 1.800.000 | 1 | MKT |
| 30.03.2026. | 83,4988 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 27.03.2026. | 83,4988 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 800.000 | 0 | MKT |
| 26.03.2026. | 83,4988 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 800.000 | 0 | MKT |
| 25.03.2026. | 83,4988 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 800.000 | 0 | MKT |
| 24.03.2026. | 83,4988 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 800.000 | 0 | MKT |
| 23.03.2026. | 83,4988 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 800.000 | 0 | MKT |
| 20.03.2026. | 83,4988 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 830.000 | 0 | MKT |
| 19.03.2026. | 83,4988 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 810.000 | 0 | MKT |
| 18.03.2026. | 83,4988 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 810.000 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2025. godine.
