Belgrade Stock Exchange

RSRES05D2029 - Republika Srbija, Beograd

		compare with

Date	Price		Volume	Turnover	Open	Low	High	VWAP	Sum Ask	Sum Bid	No. of Trans.	Trading*
04.09.2026.	87,0300	0,00%	0	0	/	/	/	/	0	0	0	CTM
03.09.2026.	87,0300	0,00%	0	0	/	/	/	/	0	0	0	CTM
02.09.2026.	87,0300	0,00%	0	0	/	/	/	/	0	0	0	CTM
01.09.2026.	87,0300	0,00%	0	0	/	/	/	/	0	0	0	CTM
31.08.2026.	87,0300	0,00%	0	0	/	/	/	/	0	0	0	CTM
28.08.2026.	87,0300	0,00%	0	0	/	/	/	/	0	409.173	0	CTM
27.08.2026.	87,0300	0,00%	0	0	/	/	/	/	0	409.173	0	CTM
26.08.2026.	87,0300	0,00%	0	0	/	/	/	/	0	409.173	0	CTM
25.08.2026.	87,0300	0,00%	0	0	/	/	/	/	0	409.173	0	CTM
24.08.2026.	87,0300	0,00%	0	0	/	/	/	/	0	409.173	0	CTM
21.08.2026.	87,0300	0,00%	0	0	/	/	/	/	0	409.173	0	CTM
20.08.2026.	87,0300	0,00%	0	0	/	/	/	/	0	409.173	0	CTM
19.08.2026.	87,0300	0,00%	0	0	/	/	/	/	0	409.173	0	CTM
18.08.2026.	87,0300	0,00%	0	0	/	/	/	/	0	409.173	0	CTM
17.08.2026.	87,0300	0,00%	0	0	/	/	/	/	0	409.173	0	CTM
14.08.2026.	87,0300	0,00%	0	0	/	/	/	/	0	409.173	0	CTM
13.08.2026.	87,0300	0,00%	0	0	/	/	/	/	0	409.173	0	CTM
12.08.2026.	87,0300	0,00%	0	0	/	/	/	/	0	409.173	0	CTM
11.08.2026.	87,0300	0,00%	0	0	/	/	/	/	0	409.173	0	CTM
10.08.2026.	87,0300	0,00%	0	0	/	/	/	/	0	409.173	0	CTM
07.08.2026.	87,0300	-1,55%	9.827	86	87,0300	87,0300	87,0300	87,0300	9.827	419.000	1	CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction

Historical data until 31.12.2025.