-0,63%RSRES05D2029 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.04.2026. | 86,5000 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 469.387 | 0 | CTM |
| 09.04.2026. | 86,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 469.387 | 0 | CTM |
| 08.04.2026. | 86,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 469.387 | 0 | CTM |
| 07.04.2026. | 86,5000 | | 0,00% | 82.327 | 712 | 86,5000 | 86,5000 | 86,5000 | 86,5000 | 82.327 | 551.714 | 2 | CTM |
| 06.04.2026. | 86,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 551.714 | 0 | CTM |
| 03.04.2026. | 86,5000 |  | 0,58% | 897.883 | 7.767 | 86,5000 | 86,5000 | 86,5000 | 86,5000 | 897.883 | 2.001.311 | 2 | CTM |
| 02.04.2026. | 86,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 949.597 | 0 | CTM |
| 01.04.2026. | 86,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 949.597 | 0 | CTM |
| 31.03.2026. | 86,0000 | | 0,00% | 1.750.403 | 15.053 | 86,0000 | 86,0000 | 86,0000 | 86,0000 | 1.750.403 | 2.700.000 | 1 | CTM |
| 30.03.2026. | 86,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 27.03.2026. | 86,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 50.000 | 0 | CTM |
| 26.03.2026. | 86,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 50.000 | 0 | CTM |
| 25.03.2026. | 86,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 50.000 | 0 | CTM |
| 24.03.2026. | 86,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 50.000 | 0 | CTM |
| 23.03.2026. | 86,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 20.03.2026. | 86,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 165.000 | 0 | CTM |
| 19.03.2026. | 86,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 165.000 | 0 | CTM |
| 18.03.2026. | 86,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 165.000 | 0 | CTM |
| 17.03.2026. | 86,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 165.000 | 0 | CTM |
| 16.03.2026. | 86,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 165.000 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2025.
