RSRES05D2027 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.07.2026. | 95,0011 |  | 0,00% | 228.282 | 2.169 | 95,0011 | 95,0011 | 95,0011 | 95,0011 | 228.282 | 12.737.832 | 1 | CTM |
| 13.07.2026. | 95,0000 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 537.832 | 0 | CTM |
| 10.07.2026. | 95,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 537.832 | 0 | CTM |
| 09.07.2026. | 95,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 707.832 | 0 | CTM |
| 08.07.2026. | 95,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 707.832 | 0 | CTM |
| 07.07.2026. | 95,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 707.832 | 0 | CTM |
| 06.07.2026. | 95,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 707.832 | 0 | CTM |
| 03.07.2026. | 95,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 707.832 | 0 | CTM |
| 02.07.2026. | 95,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 307.832 | 0 | CTM |
| 01.07.2026. | 95,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 307.832 | 0 | CTM |
| 30.06.2026. | 95,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 307.832 | 0 | CTM |
| 29.06.2026. | 95,0000 |  | -0,31% | 362.168 | 3.441 | 95,0000 | 95,0000 | 95,0000 | 95,0000 | 362.168 | 8.750.000 | 1 | CTM |
| 26.06.2026. | 95,3000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 500.000 | 0 | CTM |
| 25.06.2026. | 95,3000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 500.000 | 0 | CTM |
| 24.06.2026. | 95,3000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 500.000 | 0 | CTM |
| 23.06.2026. | 95,3000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 500.000 | 0 | CTM |
| 22.06.2026. | 95,3000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 500.000 | 0 | CTM |
| 19.06.2026. | 95,3000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 500.000 | 0 | CTM |
| 18.06.2026. | 95,3000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 500.000 | 0 | CTM |
| 17.06.2026. | 95,3000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 500.000 | 0 | CTM |
| 16.06.2026. | 95,3000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 500.000 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2025.
