-0,73%RSRES05D2027 - Republika Srbija, Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06.03.2026. | 95,8000 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.000.000 | 0 | MKT |
| 05.03.2026. | 95,8000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.000.000 | 0 | MKT |
| 04.03.2026. | 95,8000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.000.000 | 0 | MKT |
| 03.03.2026. | 95,8000 |  | 4,13% | 177.830 | 1.704 | 95,8000 | 95,8000 | 95,8000 | 95,8000 | 177.830 | 1.200.000 | 1 | MKT |
| 02.03.2026. | 92,0000 | | 0,00% | 0 | 0 | / | / | / | / | 177.830 | 1.000.000 | 0 | MKT |
| 27.02.2026. | 92,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.200.000 | 0 | MKT |
| 26.02.2026. | 92,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.200.000 | 0 | MKT |
| 25.02.2026. | 92,0000 | | 0,00% | 0 | 0 | / | / | / | / | 177.803 | 1.200.000 | 0 | MKT |
| 24.02.2026. | 92,0000 | | 0,00% | 0 | 0 | / | / | / | / | 177.803 | 1.200.000 | 0 | MKT |
| 23.02.2026. | 92,0000 | | 0,00% | 0 | 0 | / | / | / | / | 177.803 | 1.200.000 | 0 | MKT |
| 20.02.2026. | 92,0000 | | 0,00% | 0 | 0 | / | / | / | / | 177.803 | 1.200.000 | 0 | MKT |
| 19.02.2026. | 92,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.200.000 | 0 | MKT |
| 18.02.2026. | 92,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 2.200.000 | 0 | MKT |
| 13.02.2026. | 92,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 2.200.000 | 0 | MKT |
| 12.02.2026. | 92,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 2.200.000 | 0 | MKT |
| 11.02.2026. | 92,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.300.000 | 0 | MKT |
| 10.02.2026. | 92,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.300.000 | 0 | MKT |
| 09.02.2026. | 92,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.300.000 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2025. godine.
