RSRES05C2028 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.03.2026. | 90,5000 |  | 0,00% | 0 | 0 | / | / | / | / | 30.000 | 606.600 | 0 | CTM |
| 12.03.2026. | 90,5000 | | 0,00% | 0 | 0 | / | / | / | / | 30.000 | 606.600 | 0 | CTM |
| 11.03.2026. | 90,5000 | | 0,00% | 0 | 0 | / | / | / | / | 30.000 | 606.600 | 0 | CTM |
| 10.03.2026. | 90,5000 | | 0,00% | 0 | 0 | / | / | / | / | 30.000 | 606.600 | 0 | CTM |
| 09.03.2026. | 90,5000 | | 0,00% | 0 | 0 | / | / | / | / | 30.000 | 606.600 | 0 | CTM |
| 06.03.2026. | 90,5000 | | 0,00% | 0 | 0 | / | / | / | / | 30.000 | 606.600 | 0 | CTM |
| 05.03.2026. | 90,5000 | | 0,00% | 0 | 0 | / | / | / | / | 30.000 | 606.600 | 0 | CTM |
| 04.03.2026. | 90,5000 | | 0,00% | 0 | 0 | / | / | / | / | 30.000 | 606.600 | 0 | CTM |
| 03.03.2026. | 90,5000 | | 0,00% | 0 | 0 | / | / | / | / | 30.000 | 606.600 | 0 | CTM |
| 02.03.2026. | 90,5000 |  | -1,02% | 73.400 | 664 | 90,5000 | 90,5000 | 90,5000 | 90,5000 | 103.400 | 680.000 | 1 | CTM |
| 27.02.2026. | 91,4300 | | 0,00% | 0 | 0 | / | / | / | / | 30.000 | 400.046 | 0 | CTM |
| 26.02.2026. | 91,4300 | | 0,00% | 0 | 0 | / | / | / | / | 30.000 | 400.046 | 0 | CTM |
| 25.02.2026. | 91,4300 | | 0,00% | 0 | 0 | / | / | / | / | 30.000 | 400.046 | 0 | CTM |
| 24.02.2026. | 91,4300 | | 0,00% | 0 | 0 | / | / | / | / | 103.400 | 400.046 | 0 | CTM |
| 23.02.2026. | 91,4300 | | 0,00% | 0 | 0 | / | / | / | / | 103.400 | 400.046 | 0 | CTM |
| 20.02.2026. | 91,4300 | | 0,00% | 0 | 0 | / | / | / | / | 103.400 | 400.046 | 0 | CTM |
| 19.02.2026. | 91,4300 | | 0,00% | 0 | 0 | / | / | / | / | 30.000 | 400.046 | 0 | CTM |
| 18.02.2026. | 91,4300 | | 0,00% | 0 | 0 | / | / | / | / | 30.000 | 400.046 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2025.
