-1,59%RSRES05C2028 - Republika Srbija, Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.02.2026. | 91,4300 |  | 0,00% | 0 | 0 | / | / | / | / | 30.000 | 400.046 | 0 | MKT |
| 24.02.2026. | 91,4300 | | 0,00% | 0 | 0 | / | / | / | / | 103.400 | 400.046 | 0 | MKT |
| 23.02.2026. | 91,4300 | | 0,00% | 0 | 0 | / | / | / | / | 103.400 | 400.046 | 0 | MKT |
| 20.02.2026. | 91,4300 | | 0,00% | 0 | 0 | / | / | / | / | 103.400 | 400.046 | 0 | MKT |
| 19.02.2026. | 91,4300 | | 0,00% | 0 | 0 | / | / | / | / | 30.000 | 400.046 | 0 | MKT |
| 18.02.2026. | 91,4300 | | 0,00% | 0 | 0 | / | / | / | / | 30.000 | 400.046 | 0 | MKT |
| 13.02.2026. | 91,4300 | | 0,00% | 0 | 0 | / | / | / | / | 30.000 | 400.046 | 0 | MKT |
| 12.02.2026. | 91,4300 | | 0,00% | 0 | 0 | / | / | / | / | 30.000 | 400.046 | 0 | MKT |
| 11.02.2026. | 91,4300 | | 0,00% | 1.600 | 15 | 91,4300 | 91,4300 | 91,4300 | 91,4300 | 31.600 | 401.646 | 1 | MKT |
| 10.02.2026. | 91,4300 | | 0,00% | 0 | 0 | / | / | / | / | 30.000 | 401.646 | 0 | MKT |
| 09.02.2026. | 91,4300 | | 0,00% | 105.000 | 960 | 91,4300 | 91,4300 | 91,4300 | 91,4300 | 135.000 | 506.646 | 2 | MKT |
| 06.02.2026. | 91,4300 | | 0,00% | 0 | 0 | / | / | / | / | 30.000 | 506.646 | 0 | MKT |
| 05.02.2026. | 91,4300 | | 0,00% | 0 | 0 | / | / | / | / | 30.000 | 506.646 | 0 | MKT |
| 04.02.2026. | 91,4300 |  | 1,73% | 73.354 | 671 | 91,4300 | 91,4300 | 91,4300 | 91,4300 | 103.354 | 580.000 | 1 | MKT |
| 03.02.2026. | 89,8761 | | 0,00% | 0 | 0 | / | / | / | / | 30.000 | 580.000 | 0 | MKT |
| 02.02.2026. | 89,8761 | | 0,00% | 0 | 0 | / | / | / | / | 30.000 | 580.000 | 0 | MKT |
| 30.01.2026. | 89,8761 | | 0,00% | 0 | 0 | / | / | / | / | 30.000 | 580.000 | 0 | MKT |
| 29.01.2026. | 89,8761 | | 0,00% | 0 | 0 | / | / | / | / | 30.000 | 580.000 | 0 | MKT |
| 28.01.2026. | 89,8761 | | 0,00% | 0 | 0 | / | / | / | / | 30.000 | 580.000 | 0 | MKT |
| 27.01.2026. | 89,8761 | | 0,00% | 0 | 0 | / | / | / | / | 30.000 | 580.000 | 0 | MKT |
| 26.01.2026. | 89,8761 | | 0,00% | 0 | 0 | / | / | / | / | 30.000 | 580.000 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2025. godine.
