0,00%RSRES05A2027 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 07.10.2026. | 95,0243 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 444.330 | 0 | CTM |
| 06.10.2026. | 95,0243 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 444.330 | 0 | CTM |
| 05.10.2026. | 95,0243 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 444.330 | 0 | CTM |
| 02.10.2026. | 95,0243 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 788.660 | 0 | CTM |
| 01.10.2026. | 95,0243 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 798.660 | 0 | CTM |
| 30.09.2026. | 95,0243 |  | 0,03% | 205.670 | 1.954 | 95,0000 | 95,0000 | 95,1000 | 95,0243 | 205.670 | 914.330 | 2 | CTM |
| 29.09.2026. | 95,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 550.000 | 0 | CTM |
| 28.09.2026. | 95,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 550.000 | 0 | CTM |
| 25.09.2026. | 95,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 550.000 | 0 | CTM |
| 24.09.2026. | 95,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 550.000 | 0 | CTM |
| 23.09.2026. | 95,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 550.000 | 0 | CTM |
| 22.09.2026. | 95,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 500.000 | 0 | CTM |
| 21.09.2026. | 95,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 500.000 | 0 | CTM |
| 18.09.2026. | 95,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 500.000 | 0 | CTM |
| 17.09.2026. | 95,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 50.000 | 0 | CTM |
| 16.09.2026. | 95,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 50.000 | 0 | CTM |
| 15.09.2026. | 95,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 550.000 | 0 | CTM |
| 14.09.2026. | 95,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 550.000 | 0 | CTM |
| 11.09.2026. | 95,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 550.000 | 0 | CTM |
| 10.09.2026. | 95,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 550.000 | 0 | CTM |
| 09.09.2026. | 95,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 550.000 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2025.
