Belgrade Stock Exchange

RSRES05A2027 - Republika Srbija, Beograd

		compare with

Date	Price		Volume	Turnover	Open	Low	High	VWAP	Sum Ask	Sum Bid	No. of Trans.	Trading*
14.08.2026.	95,0000	0,00%	0	0	/	/	/	/	0	500.000	0	CTM
13.08.2026.	95,0000	0,00%	0	0	/	/	/	/	0	500.000	0	CTM
12.08.2026.	95,0000	0,00%	0	0	/	/	/	/	0	500.000	0	CTM
11.08.2026.	95,0000	0,00%	0	0	/	/	/	/	0	500.000	0	CTM
10.08.2026.	95,0000	0,00%	0	0	/	/	/	/	0	500.000	0	CTM
07.08.2026.	95,0000	0,00%	0	0	/	/	/	/	0	500.000	0	CTM
06.08.2026.	95,0000	0,00%	0	0	/	/	/	/	0	500.000	0	CTM
05.08.2026.	95,0000	0,00%	0	0	/	/	/	/	0	500.000	0	CTM
04.08.2026.	95,0000	0,00%	0	0	/	/	/	/	0	0	0	CTM
03.08.2026.	95,0000	0,00%	0	0	/	/	/	/	0	0	0	CTM
31.07.2026.	95,0000	0,00%	0	0	/	/	/	/	0	700.000	0	CTM
30.07.2026.	95,0000	0,00%	0	0	/	/	/	/	0	700.000	0	CTM
29.07.2026.	95,0000	0,00%	0	0	/	/	/	/	0	700.000	0	CTM
28.07.2026.	95,0000	0,00%	0	0	/	/	/	/	0	700.000	0	CTM
27.07.2026.	95,0000	0,00%	0	0	/	/	/	/	0	700.000	0	CTM
24.07.2026.	95,0000	0,00%	0	0	/	/	/	/	0	700.000	0	CTM
23.07.2026.	95,0000	0,00%	0	0	/	/	/	/	0	700.000	0	CTM
22.07.2026.	95,0000	0,00%	229.020	2.176	95,0000	95,0000	95,0000	95,0000	229.020	929.020	1	CTM
21.07.2026.	95,0000	0,00%	0	0	/	/	/	/	0	500.000	0	CTM
20.07.2026.	95,0000	0,00%	0	0	/	/	/	/	0	500.000	0	CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction

Historical data until 31.12.2025.