RSO25210 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 04.09.2026. | 103,2500 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 03.09.2026. | 103,2500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 02.09.2026. | 103,2500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 01.09.2026. | 103,2500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 31.08.2026. | 103,2500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 28.08.2026. | 103,2500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 27.08.2026. | 103,2500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 26.08.2026. | 103,2500 |  | 0,05% | 12.050 | 124.416.250 | 103,2500 | 103,2500 | 103,2500 | 103,2500 | 12.050 | 12.050 | 1 | CTM |
| 25.08.2026. | 103,2000 | | 0,00% | 0 | 0 | / | / | / | / | 12.050 | 0 | 0 | CTM |
| 24.08.2026. | 103,2000 | | 0,00% | 0 | 0 | / | / | / | / | 12.050 | 0 | 0 | CTM |
| 21.08.2026. | 103,2000 | | 0,00% | 0 | 0 | / | / | / | / | 12.050 | 0 | 0 | CTM |
| 20.08.2026. | 103,2000 | | 0,00% | 0 | 0 | / | / | / | / | 12.050 | 0 | 0 | CTM |
| 19.08.2026. | 103,2000 | | 0,00% | 0 | 0 | / | / | / | / | 12.050 | 0 | 0 | CTM |
| 18.08.2026. | 103,2000 | | 0,00% | 0 | 0 | / | / | / | / | 12.050 | 0 | 0 | CTM |
| 17.08.2026. | 103,2000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 14.08.2026. | 103,2000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 13.08.2026. | 103,2000 | | 4,24% | 2.300 | 23.736.000 | 103,2000 | 103,2000 | 103,2000 | 103,2000 | 2.300 | 2.300 | 1 | CTM |
| 12.08.2026. | 99,0000 |  | -4,16% | 18.970 | 187.803.000 | 99,0000 | 99,0000 | 99,0000 | 99,0000 | 21.270 | 19.050 | 2 | CTM |
| 11.08.2026. | 103,3000 | | 0,00% | 0 | 0 | / | / | / | / | 18.970 | 0 | 0 | CTM |
| 10.08.2026. | 103,3000 | | 0,00% | 0 | 0 | / | / | / | / | 18.970 | 0 | 0 | CTM |
| 07.08.2026. | 103,3000 | | 0,00% | 0 | 0 | / | / | / | / | 18.970 | 0 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2025.
