RSO25210 - Republika Srbija, Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 04.09.2026. | 103,2500 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 03.09.2026. | 103,2500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 02.09.2026. | 103,2500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 01.09.2026. | 103,2500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 31.08.2026. | 103,2500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 28.08.2026. | 103,2500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 27.08.2026. | 103,2500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 26.08.2026. | 103,2500 |  | 0,05% | 12.050 | 124.416.250 | 103,2500 | 103,2500 | 103,2500 | 103,2500 | 12.050 | 12.050 | 1 | MKT |
| 25.08.2026. | 103,2000 | | 0,00% | 0 | 0 | / | / | / | / | 12.050 | 0 | 0 | MKT |
| 24.08.2026. | 103,2000 | | 0,00% | 0 | 0 | / | / | / | / | 12.050 | 0 | 0 | MKT |
| 21.08.2026. | 103,2000 | | 0,00% | 0 | 0 | / | / | / | / | 12.050 | 0 | 0 | MKT |
| 20.08.2026. | 103,2000 | | 0,00% | 0 | 0 | / | / | / | / | 12.050 | 0 | 0 | MKT |
| 19.08.2026. | 103,2000 | | 0,00% | 0 | 0 | / | / | / | / | 12.050 | 0 | 0 | MKT |
| 18.08.2026. | 103,2000 | | 0,00% | 0 | 0 | / | / | / | / | 12.050 | 0 | 0 | MKT |
| 17.08.2026. | 103,2000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 14.08.2026. | 103,2000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 13.08.2026. | 103,2000 | | 4,24% | 2.300 | 23.736.000 | 103,2000 | 103,2000 | 103,2000 | 103,2000 | 2.300 | 2.300 | 1 | MKT |
| 12.08.2026. | 99,0000 |  | -4,16% | 18.970 | 187.803.000 | 99,0000 | 99,0000 | 99,0000 | 99,0000 | 21.270 | 19.050 | 2 | MKT |
| 11.08.2026. | 103,3000 | | 0,00% | 0 | 0 | / | / | / | / | 18.970 | 0 | 0 | MKT |
| 10.08.2026. | 103,3000 | | 0,00% | 0 | 0 | / | / | / | / | 18.970 | 0 | 0 | MKT |
| 07.08.2026. | 103,3000 | | 0,00% | 0 | 0 | / | / | / | / | 18.970 | 0 | 0 | MKT |
| 06.08.2026. | 103,3000 | | 0,00% | 0 | 0 | / | / | / | / | 18.970 | 0 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2025. godine.
