Belgrade Stock Exchange

RSO23208 - Republika Srbija, Beograd

		compare with

Date	Price		Volume	Turnover	Open	Low	High	VWAP	Sum Ask	Sum Bid	No. of Trans.	Trading*
07.10.2026.	113,4985	0,00%	0	0	/	/	/	/	0	0	0	CTM
06.10.2026.	113,4985	0,00%	0	0	/	/	/	/	0	0	0	CTM
05.10.2026.	113,4985	0,00%	0	0	/	/	/	/	0	0	0	CTM
02.10.2026.	113,4985	0,00%	0	0	/	/	/	/	0	0	0	CTM
01.10.2026.	113,4985	0,00%	0	0	/	/	/	/	0	0	0	CTM
30.09.2026.	113,4985	0,00%	0	0	/	/	/	/	0	0	0	CTM
29.09.2026.	113,4985	0,00%	0	0	/	/	/	/	0	0	0	CTM
28.09.2026.	113,4985	0,00%	0	0	/	/	/	/	0	0	0	CTM
25.09.2026.	113,4985	0,00%	0	0	/	/	/	/	0	0	0	CTM
24.09.2026.	113,4985	0,00%	0	0	/	/	/	/	0	0	0	CTM
23.09.2026.	113,4985	0,00%	0	0	/	/	/	/	0	0	0	CTM
22.09.2026.	113,4985	0,00%	0	0	/	/	/	/	0	0	0	CTM
21.09.2026.	113,4985	0,00%	0	0	/	/	/	/	0	0	0	CTM
18.09.2026.	113,4985	-0,17%	100	1.134.985	113,4985	113,4985	113,4985	113,4985	1.000	100	1	CTM
17.09.2026.	113,6886	0,00%	0	0	/	/	/	/	1.000	0	0	CTM
16.09.2026.	113,6886	0,00%	0	0	/	/	/	/	0	0	0	CTM
15.09.2026.	113,6886	0,00%	0	0	/	/	/	/	0	0	0	CTM
14.09.2026.	113,6886	0,00%	0	0	/	/	/	/	0	0	0	CTM
11.09.2026.	113,6886	0,00%	0	0	/	/	/	/	0	0	0	CTM
10.09.2026.	113,6886	0,00%	0	0	/	/	/	/	0	0	0	CTM
09.09.2026.	113,6886	0,00%	0	0	/	/	/	/	0	0	0	CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction

Historical data until 31.12.2025.