RSO20193 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 09.01.2026. | 100,5190 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 08.01.2026. | 100,5190 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 05.01.2026. | 100,5190 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 30.12.2025. | 100,5190 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 14.330 | 0 | CTM |
| 29.12.2025. | 100,5190 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 4.330 | 0 | CTM |
| 26.12.2025. | 100,5190 |  | 1,22% | 76.500 | 768.970.500 | 100,5000 | 100,5000 | 101,4700 | 100,5190 | 76.500 | 80.830 | 4 | CTM |
| 25.12.2025. | 99,3087 | | 0,00% | 0 | 0 | / | / | / | / | 76.500 | 4.330 | 0 | CTM |
| 24.12.2025. | 99,3087 | | 0,00% | 0 | 0 | / | / | / | / | 76.500 | 4.330 | 0 | CTM |
| 23.12.2025. | 99,3087 | | 0,00% | 0 | 0 | / | / | / | / | 76.500 | 4.330 | 0 | CTM |
| 22.12.2025. | 99,3087 | | 0,00% | 0 | 0 | / | / | / | / | 76.500 | 4.330 | 0 | CTM |
| 19.12.2025. | 99,3087 | | 0,00% | 0 | 0 | / | / | / | / | 76.500 | 4.330 | 0 | CTM |
| 18.12.2025. | 99,3087 | | 0,00% | 0 | 0 | / | / | / | / | 76.500 | 4.330 | 0 | CTM |
| 17.12.2025. | 99,3087 | | 0,00% | 0 | 0 | / | / | / | / | 76.500 | 4.330 | 0 | CTM |
| 16.12.2025. | 99,3087 | | 0,00% | 0 | 0 | / | / | / | / | 76.500 | 4.330 | 0 | CTM |
| 15.12.2025. | 99,3087 | | 0,00% | 0 | 0 | / | / | / | / | 76.500 | 4.330 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2025.
