-0,39%RSO20193 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 05.06.2026. | 99,5000 |  | 0,00% | 0 | 0 | / | / | / | / | 15.000 | 0 | 0 | CTM |
| 04.06.2026. | 99,5000 | | 0,00% | 0 | 0 | / | / | / | / | 15.000 | 0 | 0 | CTM |
| 03.06.2026. | 99,5000 | | 0,00% | 0 | 0 | / | / | / | / | 15.000 | 0 | 0 | CTM |
| 02.06.2026. | 99,5000 | | 0,00% | 0 | 0 | / | / | / | / | 15.000 | 0 | 0 | CTM |
| 01.06.2026. | 99,5000 | | 0,00% | 0 | 0 | / | / | / | / | 15.000 | 0 | 0 | CTM |
| 29.05.2026. | 99,5000 | | 0,00% | 0 | 0 | / | / | / | / | 15.000 | 0 | 0 | CTM |
| 28.05.2026. | 99,5000 | | 0,00% | 0 | 0 | / | / | / | / | 15.000 | 0 | 0 | CTM |
| 27.05.2026. | 99,5000 |  | 1,53% | 5.000 | 49.750.000 | 99,5000 | 99,5000 | 99,5000 | 99,5000 | 20.000 | 5.000 | 1 | CTM |
| 26.05.2026. | 98,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 25.05.2026. | 98,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 22.05.2026. | 98,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 21.05.2026. | 98,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 20.05.2026. | 98,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 19.05.2026. | 98,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 18.05.2026. | 98,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 15.05.2026. | 98,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 14.05.2026. | 98,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 13.05.2026. | 98,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 12.05.2026. | 98,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 11.05.2026. | 98,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 08.05.2026. | 98,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 07.05.2026. | 98,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2025.
