RSO20193 - Republika Srbija, Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 09.01.2026. | 100,5190 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 08.01.2026. | 100,5190 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 05.01.2026. | 100,5190 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 30.12.2025. | 100,5190 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 14.330 | 0 | MKT |
| 29.12.2025. | 100,5190 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 4.330 | 0 | MKT |
| 26.12.2025. | 100,5190 |  | 1,22% | 76.500 | 768.970.500 | 100,5000 | 100,5000 | 101,4700 | 100,5190 | 76.500 | 80.830 | 4 | MKT |
| 25.12.2025. | 99,3087 | | 0,00% | 0 | 0 | / | / | / | / | 76.500 | 4.330 | 0 | MKT |
| 24.12.2025. | 99,3087 | | 0,00% | 0 | 0 | / | / | / | / | 76.500 | 4.330 | 0 | MKT |
| 23.12.2025. | 99,3087 | | 0,00% | 0 | 0 | / | / | / | / | 76.500 | 4.330 | 0 | MKT |
| 22.12.2025. | 99,3087 | | 0,00% | 0 | 0 | / | / | / | / | 76.500 | 4.330 | 0 | MKT |
| 19.12.2025. | 99,3087 | | 0,00% | 0 | 0 | / | / | / | / | 76.500 | 4.330 | 0 | MKT |
| 18.12.2025. | 99,3087 | | 0,00% | 0 | 0 | / | / | / | / | 76.500 | 4.330 | 0 | MKT |
| 17.12.2025. | 99,3087 | | 0,00% | 0 | 0 | / | / | / | / | 76.500 | 4.330 | 0 | MKT |
| 16.12.2025. | 99,3087 | | 0,00% | 0 | 0 | / | / | / | / | 76.500 | 4.330 | 0 | MKT |
| 15.12.2025. | 99,3087 | | 0,00% | 0 | 0 | / | / | / | / | 76.500 | 4.330 | 0 | MKT |
| 12.12.2025. | 99,3087 | | 0,00% | 0 | 0 | / | / | / | / | 76.500 | 4.330 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2025. godine.
