0,61%PPVA - Preduzeće za puteve Valjevo a.d. , Valjevo
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.02.2026. | 3.000 |  | 0,00% | 0 | 0 | / | / | / | / | 734 | 2 | 0 | CTM |
| 24.02.2026. | 3.000 | | 0,00% | 0 | 0 | / | / | / | / | 734 | 2 | 0 | CTM |
| 23.02.2026. | 3.000 | | 0,00% | 0 | 0 | / | / | / | / | 734 | 2 | 0 | CTM |
| 20.02.2026. | 3.000 | | 0,00% | 0 | 0 | / | / | / | / | 734 | 2 | 0 | CTM |
| 19.02.2026. | 3.000 | | 0,00% | 0 | 0 | / | / | / | / | 764 | 2 | 0 | CTM |
| 18.02.2026. | 3.000 | | 0,00% | 0 | 0 | / | / | / | / | 609 | 2 | 0 | CTM |
| 13.02.2026. | 3.000 | | 0,00% | 0 | 0 | / | / | / | / | 609 | 2 | 0 | CTM |
| 12.02.2026. | 3.000 | | 0,00% | 0 | 0 | / | / | / | / | 609 | 2 | 0 | CTM |
| 11.02.2026. | 3.000 | | 0,00% | 0 | 0 | / | / | / | / | 609 | 2 | 0 | CTM |
| 10.02.2026. | 3.000 | | 0,00% | 0 | 0 | / | / | / | / | 609 | 2 | 0 | CTM |
| 09.02.2026. | 3.000 | | 0,00% | 0 | 0 | / | / | / | / | 609 | 2 | 0 | CTM |
| 06.02.2026. | 3.000 | | 0,00% | 0 | 0 | / | / | / | / | 687 | 0 | 0 | CTM |
| 05.02.2026. | 3.000 |  | -9,09% | 2 | 6.000 | 3.000 | 3.000 | 3.000 | 3.000 | 689 | 2 | 1 | CTM |
| 04.02.2026. | 3.300 | | 0,00% | 0 | 0 | / | / | / | / | 689 | 35 | 0 | CTM |
| 03.02.2026. | 3.300 | | 0,00% | 0 | 0 | / | / | / | / | 659 | 0 | 0 | CTM |
| 02.02.2026. | 3.300 | | 0,00% | 0 | 0 | / | / | / | / | 659 | 0 | 0 | CTM |
| 30.01.2026. | 3.300 | | 0,00% | 0 | 0 | / | / | / | / | 663 | 0 | 0 | CTM |
| 29.01.2026. | 3.300 | | 0,00% | 0 | 0 | / | / | / | / | 663 | 0 | 0 | CTM |
| 28.01.2026. | 3.300 | | 0,00% | 0 | 0 | / | / | / | / | 663 | 0 | 0 | CTM |
| 27.01.2026. | 3.300 | | 0,00% | 0 | 0 | / | / | / | / | 663 | 0 | 0 | CTM |
| 26.01.2026. | 3.300 | | 0,00% | 0 | 0 | / | / | / | / | 663 | 0 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2025.
