PPVA - Preduzeće za puteve Valjevo a.d. , Valjevo
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 04.09.2026. | 3.195 |  | 0,00% | 0 | 0 | / | / | / | / | 4.457 | 0 | 0 | CTM |
| 03.09.2026. | 3.195 | | 0,00% | 0 | 0 | / | / | / | / | 4.107 | 50 | 0 | CTM |
| 02.09.2026. | 3.195 | | 0,00% | 0 | 0 | / | / | / | / | 4.107 | 0 | 0 | CTM |
| 01.09.2026. | 3.195 | | 0,00% | 0 | 0 | / | / | / | / | 4.607 | 150 | 0 | CTM |
| 31.08.2026. | 3.195 | | 0,00% | 0 | 0 | / | / | / | / | 4.886 | 0 | 0 | CTM |
| 28.08.2026. | 3.195 | | 0,00% | 0 | 0 | / | / | / | / | 4.886 | 170 | 0 | CTM |
| 27.08.2026. | 3.195 | | 0,00% | 0 | 0 | / | / | / | / | 4.559 | 75 | 0 | CTM |
| 26.08.2026. | 3.195 | | 0,00% | 0 | 0 | / | / | / | / | 4.574 | 100 | 0 | CTM |
| 25.08.2026. | 3.195 | | 0,00% | 0 | 0 | / | / | / | / | 4.574 | 174 | 0 | CTM |
| 24.08.2026. | 3.195 | | 0,00% | 0 | 0 | / | / | / | / | 4.221 | 100 | 0 | CTM |
| 21.08.2026. | 3.195 | | 0,00% | 0 | 0 | / | / | / | / | 4.421 | 50 | 0 | CTM |
| 20.08.2026. | 3.195 | | 0,00% | 0 | 0 | / | / | / | / | 4.261 | 90 | 0 | CTM |
| 19.08.2026. | 3.195 | | 0,00% | 0 | 0 | / | / | / | / | 4.241 | 225 | 0 | CTM |
| 18.08.2026. | 3.195 |  | 10,17% | 120 | 383.450 | 3.000 | 3.000 | 3.200 | 3.195 | 5.147 | 240 | 3 | CTM |
| 17.08.2026. | 2.900 | | 0,00% | 0 | 0 | / | / | / | / | 294 | 0 | 0 | CTM |
| 14.08.2026. | 2.900 | | 0,00% | 0 | 0 | / | / | / | / | 294 | 0 | 0 | CTM |
| 13.08.2026. | 2.900 | | 0,00% | 0 | 0 | / | / | / | / | 294 | 0 | 0 | CTM |
| 12.08.2026. | 2.900 | | 0,00% | 0 | 0 | / | / | / | / | 294 | 0 | 0 | CTM |
| 11.08.2026. | 2.900 | | 0,00% | 0 | 0 | / | / | / | / | 294 | 0 | 0 | CTM |
| 10.08.2026. | 2.900 | | 0,00% | 0 | 0 | / | / | / | / | 294 | 0 | 0 | CTM |
| 07.08.2026. | 2.900 | | 1,75% | 10 | 29.000 | 2.900 | 2.900 | 2.900 | 2.900 | 304 | 30 | 1 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2025.
