MTLC - Metalac a.d. , Gornji Milanovac
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.10.2026. | 2.024 |  | 0,00% | 0 | 0 | / | / | / | / | 1.969 | 392 | 0 | CTM |
| 19.10.2026. | 2.024 | | 0,00% | 0 | 0 | / | / | / | / | 1.969 | 392 | 0 | CTM |
| 16.10.2026. | 2.024 |  | 0,15% | 10 | 20.239 | 2.021 | 2.021 | 2.050 | 2.024 | 1.309 | 422 | 2 | CTM |
| 15.10.2026. | 2.021 | | 0,00% | 0 | 0 | / | / | / | / | 1.299 | 390 | 0 | CTM |
| 14.10.2026. | 2.021 | | 0,80% | 10 | 20.210 | 2.021 | 2.021 | 2.021 | 2.021 | 1.309 | 398 | 1 | CTM |
| 13.10.2026. | 2.005 |  | -6,31% | 14 | 28.070 | 2.005 | 2.005 | 2.005 | 2.005 | 1.313 | 446 | 1 | CTM |
| 12.10.2026. | 2.140 | | 0,00% | 0 | 0 | / | / | / | / | 1.299 | 382 | 0 | CTM |
| 09.10.2026. | 2.140 | | 6,41% | 1 | 2.140 | 2.140 | 2.140 | 2.140 | 2.140 | 1.299 | 363 | 1 | CTM |
| 08.10.2026. | 2.011 | | 0,00% | 0 | 0 | / | / | / | / | 1.299 | 412 | 0 | CTM |
| 07.10.2026. | 2.011 | | 0,00% | 0 | 0 | / | / | / | / | 1.299 | 363 | 0 | CTM |
| 06.10.2026. | 2.011 | | 0,00% | 0 | 0 | / | / | / | / | 1.299 | 412 | 0 | CTM |
| 05.10.2026. | 2.011 | | 0,00% | 0 | 0 | / | / | / | / | 1.299 | 362 | 0 | CTM |
| 02.10.2026. | 2.011 | | 0,00% | 0 | 0 | / | / | / | / | 1.299 | 362 | 0 | CTM |
| 01.10.2026. | 2.011 | | 0,00% | 0 | 0 | / | / | / | / | 1.299 | 412 | 0 | CTM |
| 30.09.2026. | 2.011 | | 0,00% | 0 | 0 | / | / | / | / | 2.458 | 1.880 | 0 | CTM |
| 29.09.2026. | 2.011 | | 0,00% | 0 | 0 | / | / | / | / | 2.458 | 1.860 | 0 | CTM |
| 28.09.2026. | 2.011 | | 0,00% | 0 | 0 | / | / | / | / | 2.538 | 1.885 | 0 | CTM |
| 25.09.2026. | 2.011 | | 0,00% | 0 | 0 | / | / | / | / | 2.538 | 1.860 | 0 | CTM |
| 24.09.2026. | 2.011 | | 0,00% | 0 | 0 | / | / | / | / | 2.638 | 1.869 | 0 | CTM |
| 23.09.2026. | 2.011 | | 0,00% | 0 | 0 | / | / | / | / | 2.538 | 1.859 | 0 | CTM |
| 22.09.2026. | 2.011 | | 0,00% | 0 | 0 | / | / | / | / | 2.703 | 1.766 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2025.
