MTLC - Metalac a.d. , Gornji Milanovac
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 04.09.2026. | 2.100 |  | 0,96% | 1 | 2.100 | 2.100 | 2.100 | 2.100 | 2.100 | 2.668 | 933 | 1 | CTM |
| 03.09.2026. | 2.080 |  | 0,00% | 0 | 0 | / | / | / | / | 2.668 | 833 | 0 | CTM |
| 02.09.2026. | 2.080 | | 0,00% | 0 | 0 | / | / | / | / | 2.548 | 943 | 0 | CTM |
| 01.09.2026. | 2.080 | | 4,10% | 1 | 2.080 | 2.080 | 2.080 | 2.080 | 2.080 | 3.123 | 833 | 1 | CTM |
| 31.08.2026. | 1.998 | | 0,00% | 0 | 0 | / | / | / | / | 3.123 | 101 | 0 | CTM |
| 28.08.2026. | 1.998 |  | -0,10% | 2.659 | 5.314.000 | 1.960 | 1.960 | 2.000 | 1.998 | 5.682 | 3.179 | 5 | CTM |
| 27.08.2026. | 2.000 | | -2,44% | 306 | 612.000 | 2.000 | 2.000 | 2.000 | 2.000 | 5.738 | 506 | 2 | CTM |
| 26.08.2026. | 2.050 | | 0,00% | 1 | 2.050 | 2.050 | 2.050 | 2.050 | 2.050 | 3.739 | 207 | 1 | CTM |
| 25.08.2026. | 2.050 | | 0,00% | 0 | 0 | / | / | / | / | 3.739 | 206 | 0 | CTM |
| 24.08.2026. | 2.050 | | 0,00% | 1 | 2.050 | 2.050 | 2.050 | 2.050 | 2.050 | 3.640 | 207 | 1 | CTM |
| 21.08.2026. | 2.050 | | 0,00% | 1 | 2.050 | 2.050 | 2.050 | 2.050 | 2.050 | 3.641 | 132 | 1 | CTM |
| 20.08.2026. | 2.050 | | 2,50% | 2 | 4.100 | 2.050 | 2.050 | 2.050 | 2.050 | 3.643 | 253 | 2 | CTM |
| 19.08.2026. | 2.000 | | 0,00% | 0 | 0 | / | / | / | / | 3.643 | 152 | 0 | CTM |
| 18.08.2026. | 2.000 | | -0,25% | 261 | 522.005 | 2.005 | 2.000 | 2.005 | 2.000 | 3.364 | 442 | 5 | CTM |
| 17.08.2026. | 2.005 | | -1,38% | 739 | 1.481.390 | 2.000 | 2.000 | 2.070 | 2.005 | 4.123 | 799 | 10 | CTM |
| 14.08.2026. | 2.033 | | 0,00% | 0 | 0 | / | / | / | / | 3.198 | 698 | 0 | CTM |
| 13.08.2026. | 2.033 | | -0,83% | 425 | 864.150 | 2.010 | 2.010 | 2.100 | 2.033 | 3.533 | 923 | 4 | CTM |
| 12.08.2026. | 2.050 | | 0,00% | 0 | 0 | / | / | / | / | 3.108 | 858 | 0 | CTM |
| 11.08.2026. | 2.050 | | 0,00% | 0 | 0 | / | / | / | / | 3.033 | 828 | 0 | CTM |
| 10.08.2026. | 2.050 | | 0,00% | 0 | 0 | / | / | / | / | 3.033 | 828 | 0 | CTM |
| 07.08.2026. | 2.050 | | 0,00% | 0 | 0 | / | / | / | / | 3.033 | 828 | 0 | CTM |
| 06.08.2026. | 2.050 | | 0,00% | 0 | 0 | / | / | / | / | 3.033 | 878 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2025.
