MTLC - Metalac a.d. , Gornji Milanovac
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.02.2026. | 2.150 |  | -1,83% | 144 | 309.600 | 2.150 | 2.150 | 2.150 | 2.150 | 602 | 348 | 1 | CTM |
| 23.02.2026. | 2.190 | | -0,45% | 30 | 65.700 | 2.190 | 2.190 | 2.190 | 2.190 | 488 | 437 | 1 | CTM |
| 20.02.2026. | 2.200 |  | 2,33% | 10 | 22.000 | 2.200 | 2.200 | 2.200 | 2.200 | 298 | 263 | 1 | CTM |
| 19.02.2026. | 2.150 |  | 0,00% | 0 | 0 | / | / | / | / | 298 | 303 | 0 | CTM |
| 18.02.2026. | 2.150 | | 0,00% | 0 | 0 | / | / | / | / | 298 | 303 | 0 | CTM |
| 13.02.2026. | 2.150 | | 0,00% | 0 | 0 | / | / | / | / | 298 | 203 | 0 | CTM |
| 12.02.2026. | 2.150 | | 0,00% | 0 | 0 | / | / | / | / | 298 | 203 | 0 | CTM |
| 11.02.2026. | 2.150 | | 0,00% | 0 | 0 | / | / | / | / | 298 | 263 | 0 | CTM |
| 10.02.2026. | 2.150 | | 0,00% | 0 | 0 | / | / | / | / | 298 | 263 | 0 | CTM |
| 09.02.2026. | 2.150 | | 0,00% | 0 | 0 | / | / | / | / | 298 | 203 | 0 | CTM |
| 06.02.2026. | 2.150 | | 0,00% | 0 | 0 | / | / | / | / | 298 | 260 | 0 | CTM |
| 05.02.2026. | 2.150 | | 0,00% | 0 | 0 | / | / | / | / | 298 | 200 | 0 | CTM |
| 04.02.2026. | 2.150 | | 0,00% | 500 | 1.075.000 | 2.150 | 2.150 | 2.150 | 2.150 | 698 | 750 | 2 | CTM |
| 03.02.2026. | 2.150 | | 0,00% | 98 | 210.700 | 2.150 | 2.150 | 2.150 | 2.150 | 396 | 298 | 2 | CTM |
| 02.02.2026. | 2.150 | | -2,27% | 10 | 21.500 | 2.150 | 2.150 | 2.150 | 2.150 | 322 | 210 | 1 | CTM |
| 30.01.2026. | 2.200 | | 0,00% | 11 | 24.200 | 2.200 | 2.200 | 2.200 | 2.200 | 333 | 384 | 1 | CTM |
| 29.01.2026. | 2.200 | | 0,00% | 0 | 0 | / | / | / | / | 233 | 373 | 0 | CTM |
| 28.01.2026. | 2.200 | | 2,33% | 45 | 99.000 | 2.200 | 2.200 | 2.200 | 2.200 | 378 | 359 | 1 | CTM |
| 27.01.2026. | 2.150 | | 0,00% | 0 | 0 | / | / | / | / | 198 | 359 | 0 | CTM |
| 26.01.2026. | 2.150 | | 0,00% | 0 | 0 | / | / | / | / | 198 | 359 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2025.
