MTLC - Metalac a.d. , Gornji Milanovac
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 09.04.2026. | 2.060 |  | -0,48% | 215 | 442.850 | 2.000 | 2.000 | 2.085 | 2.060 | 710 | 1.360 | 3 | CTM |
| 08.04.2026. | 2.070 | | -2,36% | 912 | 1.887.940 | 2.070 | 2.070 | 2.080 | 2.070 | 1.407 | 2.102 | 4 | CTM |
| 07.04.2026. | 2.120 |  | 0,00% | 0 | 0 | / | / | / | / | 495 | 1.280 | 0 | CTM |
| 06.04.2026. | 2.120 | | 0,00% | 0 | 0 | / | / | / | / | 495 | 1.280 | 0 | CTM |
| 03.04.2026. | 2.120 | | 0,00% | 0 | 0 | / | / | / | / | 495 | 1.250 | 0 | CTM |
| 02.04.2026. | 2.120 | | 0,00% | 0 | 0 | / | / | / | / | 495 | 1.250 | 0 | CTM |
| 01.04.2026. | 2.120 | | 0,00% | 0 | 0 | / | / | / | / | 495 | 1.250 | 0 | CTM |
| 31.03.2026. | 2.120 | | 0,00% | 0 | 0 | / | / | / | / | 495 | 1.250 | 0 | CTM |
| 30.03.2026. | 2.120 | | -1,30% | 7 | 14.840 | 2.170 | 2.100 | 2.170 | 2.120 | 500 | 1.257 | 2 | CTM |
| 27.03.2026. | 2.148 | | 0,00% | 0 | 0 | / | / | / | / | 214 | 1.260 | 0 | CTM |
| 26.03.2026. | 2.148 | | 0,00% | 0 | 0 | / | / | / | / | 214 | 1.260 | 0 | CTM |
| 25.03.2026. | 2.148 |  | 3,12% | 29 | 62.292 | 2.148 | 2.148 | 2.148 | 2.148 | 243 | 1.289 | 1 | CTM |
| 24.03.2026. | 2.083 | | -0,81% | 612 | 1.274.970 | 2.071 | 2.070 | 2.100 | 2.083 | 855 | 658 | 7 | CTM |
| 23.03.2026. | 2.100 | | 0,00% | 0 | 0 | / | / | / | / | 655 | 230 | 0 | CTM |
| 20.03.2026. | 2.100 | | 0,00% | 0 | 0 | / | / | / | / | 655 | 230 | 0 | CTM |
| 19.03.2026. | 2.100 | | 0,00% | 0 | 0 | / | / | / | / | 655 | 230 | 0 | CTM |
| 18.03.2026. | 2.100 | | 0,00% | 0 | 0 | / | / | / | / | 655 | 220 | 0 | CTM |
| 17.03.2026. | 2.100 | | 0,00% | 0 | 0 | / | / | / | / | 655 | 220 | 0 | CTM |
| 16.03.2026. | 2.100 | | 0,00% | 0 | 0 | / | / | / | / | 655 | 220 | 0 | CTM |
| 13.03.2026. | 2.100 | | -0,05% | 170 | 357.000 | 2.100 | 2.100 | 2.100 | 2.100 | 951 | 390 | 2 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2025.
