MTLC - Metalac a.d. , Gornji Milanovac
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 08.10.2026. | 2.011 |  | 0,00% | 0 | 0 | / | / | / | / | 1.299 | 412 | 0 | MKT |
| 07.10.2026. | 2.011 | | 0,00% | 0 | 0 | / | / | / | / | 1.299 | 363 | 0 | MKT |
| 06.10.2026. | 2.011 | | 0,00% | 0 | 0 | / | / | / | / | 1.299 | 412 | 0 | MKT |
| 05.10.2026. | 2.011 | | 0,00% | 0 | 0 | / | / | / | / | 1.299 | 362 | 0 | MKT |
| 02.10.2026. | 2.011 | | 0,00% | 0 | 0 | / | / | / | / | 1.299 | 362 | 0 | MKT |
| 01.10.2026. | 2.011 | | 0,00% | 0 | 0 | / | / | / | / | 1.299 | 412 | 0 | MKT |
| 30.09.2026. | 2.011 | | 0,00% | 0 | 0 | / | / | / | / | 2.458 | 1.880 | 0 | MKT |
| 29.09.2026. | 2.011 | | 0,00% | 0 | 0 | / | / | / | / | 2.458 | 1.860 | 0 | MKT |
| 28.09.2026. | 2.011 | | 0,00% | 0 | 0 | / | / | / | / | 2.538 | 1.885 | 0 | MKT |
| 25.09.2026. | 2.011 | | 0,00% | 0 | 0 | / | / | / | / | 2.538 | 1.860 | 0 | MKT |
| 24.09.2026. | 2.011 | | 0,00% | 0 | 0 | / | / | / | / | 2.638 | 1.869 | 0 | MKT |
| 23.09.2026. | 2.011 | | 0,00% | 0 | 0 | / | / | / | / | 2.538 | 1.859 | 0 | MKT |
| 22.09.2026. | 2.011 | | 0,00% | 0 | 0 | / | / | / | / | 2.703 | 1.766 | 0 | MKT |
| 21.09.2026. | 2.011 |  | -1,08% | 126 | 253.340 | 2.010 | 2.010 | 2.011 | 2.011 | 2.664 | 1.865 | 2 | MKT |
| 18.09.2026. | 2.033 | | 0,00% | 0 | 0 | / | / | / | / | 2.584 | 1.856 | 0 | MKT |
| 17.09.2026. | 2.033 |  | 1,19% | 450 | 915.000 | 2.100 | 2.000 | 2.100 | 2.033 | 2.972 | 2.246 | 3 | MKT |
| 16.09.2026. | 2.009 | | 0,00% | 0 | 0 | / | / | / | / | 2.546 | 2.062 | 0 | MKT |
| 15.09.2026. | 2.009 | | 0,45% | 264 | 530.320 | 2.100 | 2.000 | 2.100 | 2.009 | 2.810 | 2.335 | 4 | MKT |
| 14.09.2026. | 2.000 | | 0,00% | 0 | 0 | / | / | / | / | 2.547 | 2.255 | 0 | MKT |
| 11.09.2026. | 2.000 | | 0,00% | 0 | 0 | / | / | / | / | 2.547 | 2.224 | 0 | MKT |
| 10.09.2026. | 2.000 | | -0,50% | 148 | 296.000 | 2.000 | 2.000 | 2.000 | 2.000 | 2.695 | 2.392 | 1 | MKT |
| 09.09.2026. | 2.010 | | -0,30% | 20 | 40.200 | 2.010 | 2.010 | 2.010 | 2.010 | 2.715 | 2.220 | 1 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2025. godine.
