MTLC - Metalac a.d. , Gornji Milanovac
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.06.2026. | 2.010 |  | 0,00% | 0 | 0 | / | / | / | / | 2.083 | 1.296 | 0 | MKT |
| 10.06.2026. | 2.010 | | 0,00% | 0 | 0 | / | / | / | / | 2.083 | 1.287 | 0 | MKT |
| 09.06.2026. | 2.010 | | 0,00% | 0 | 0 | / | / | / | / | 2.083 | 1.287 | 0 | MKT |
| 08.06.2026. | 2.010 |  | -1,23% | 200 | 402.020 | 2.010 | 2.010 | 2.030 | 2.010 | 2.283 | 1.286 | 3 | MKT |
| 05.06.2026. | 2.035 | | 0,00% | 0 | 0 | / | / | / | / | 2.083 | 1.286 | 0 | MKT |
| 04.06.2026. | 2.035 | | 0,00% | 0 | 0 | / | / | / | / | 2.083 | 1.286 | 0 | MKT |
| 03.06.2026. | 2.035 | | -1,21% | 230 | 468.100 | 2.070 | 2.030 | 2.070 | 2.035 | 2.313 | 1.315 | 2 | MKT |
| 02.06.2026. | 2.060 | | -0,53% | 390 | 803.300 | 2.050 | 2.050 | 2.070 | 2.060 | 2.503 | 1.475 | 2 | MKT |
| 01.06.2026. | 2.071 | | -1,38% | 206 | 426.580 | 2.100 | 2.070 | 2.100 | 2.071 | 2.509 | 1.291 | 4 | MKT |
| 29.05.2026. | 2.100 |  | 0,96% | 5 | 10.500 | 2.100 | 2.100 | 2.100 | 2.100 | 1.215 | 1.291 | 1 | MKT |
| 28.05.2026. | 2.080 | | 0,00% | 0 | 0 | / | / | / | / | 1.215 | 1.286 | 0 | MKT |
| 27.05.2026. | 2.080 | | -0,95% | 200 | 416.000 | 2.080 | 2.080 | 2.080 | 2.080 | 1.115 | 1.285 | 1 | MKT |
| 26.05.2026. | 2.100 | | 0,00% | 10 | 21.000 | 2.100 | 2.100 | 2.100 | 2.100 | 925 | 1.295 | 1 | MKT |
| 25.05.2026. | 2.100 | | 0,00% | 0 | 0 | / | / | / | / | 925 | 1.285 | 0 | MKT |
| 22.05.2026. | 2.100 | | 0,00% | 0 | 0 | / | / | / | / | 925 | 1.285 | 0 | MKT |
| 21.05.2026. | 2.100 | | 0,00% | 0 | 0 | / | / | / | / | 925 | 1.285 | 0 | MKT |
| 20.05.2026. | 2.100 | | 0,00% | 0 | 0 | / | / | / | / | 925 | 1.285 | 0 | MKT |
| 19.05.2026. | 2.100 | | 0,00% | 0 | 0 | / | / | / | / | 925 | 1.285 | 0 | MKT |
| 18.05.2026. | 2.100 | | 0,00% | 0 | 0 | / | / | / | / | 925 | 1.285 | 0 | MKT |
| 15.05.2026. | 2.100 | | 0,00% | 0 | 0 | / | / | / | / | 925 | 1.285 | 0 | MKT |
| 14.05.2026. | 2.100 | | 0,00% | 190 | 399.000 | 2.100 | 2.100 | 2.100 | 2.100 | 1.115 | 1.475 | 1 | MKT |
| 13.05.2026. | 2.100 | | 0,00% | 0 | 0 | / | / | / | / | 1.115 | 1.285 | 0 | MKT |
| 12.05.2026. | 2.100 | | -3,23% | 85 | 178.500 | 2.100 | 2.100 | 2.100 | 2.100 | 1.200 | 3.370 | 1 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2025. godine.
