MTLC - Metalac a.d. , Gornji Milanovac
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.02.2026. | 2.150 |  | 0,00% | 0 | 0 | / | / | / | / | 298 | 203 | 0 | MKT |
| 12.02.2026. | 2.150 | | 0,00% | 0 | 0 | / | / | / | / | 298 | 203 | 0 | MKT |
| 11.02.2026. | 2.150 | | 0,00% | 0 | 0 | / | / | / | / | 298 | 263 | 0 | MKT |
| 10.02.2026. | 2.150 | | 0,00% | 0 | 0 | / | / | / | / | 298 | 263 | 0 | MKT |
| 09.02.2026. | 2.150 | | 0,00% | 0 | 0 | / | / | / | / | 298 | 203 | 0 | MKT |
| 06.02.2026. | 2.150 | | 0,00% | 0 | 0 | / | / | / | / | 298 | 260 | 0 | MKT |
| 05.02.2026. | 2.150 | | 0,00% | 0 | 0 | / | / | / | / | 298 | 200 | 0 | MKT |
| 04.02.2026. | 2.150 | | 0,00% | 500 | 1.075.000 | 2.150 | 2.150 | 2.150 | 2.150 | 698 | 750 | 2 | MKT |
| 03.02.2026. | 2.150 | | 0,00% | 98 | 210.700 | 2.150 | 2.150 | 2.150 | 2.150 | 396 | 298 | 2 | MKT |
| 02.02.2026. | 2.150 |  | -2,27% | 10 | 21.500 | 2.150 | 2.150 | 2.150 | 2.150 | 322 | 210 | 1 | MKT |
| 30.01.2026. | 2.200 | | 0,00% | 11 | 24.200 | 2.200 | 2.200 | 2.200 | 2.200 | 333 | 384 | 1 | MKT |
| 29.01.2026. | 2.200 | | 0,00% | 0 | 0 | / | / | / | / | 233 | 373 | 0 | MKT |
| 28.01.2026. | 2.200 |  | 2,33% | 45 | 99.000 | 2.200 | 2.200 | 2.200 | 2.200 | 378 | 359 | 1 | MKT |
| 27.01.2026. | 2.150 | | 0,00% | 0 | 0 | / | / | / | / | 198 | 359 | 0 | MKT |
| 26.01.2026. | 2.150 | | 0,00% | 0 | 0 | / | / | / | / | 198 | 359 | 0 | MKT |
| 23.01.2026. | 2.150 | | 0,00% | 0 | 0 | / | / | / | / | 274 | 362 | 0 | MKT |
| 22.01.2026. | 2.150 | | 0,00% | 0 | 0 | / | / | / | / | 274 | 317 | 0 | MKT |
| 21.01.2026. | 2.150 | | 0,00% | 0 | 0 | / | / | / | / | 274 | 307 | 0 | MKT |
| 20.01.2026. | 2.150 | | -4,44% | 1.100 | 2.365.000 | 2.150 | 2.150 | 2.150 | 2.150 | 1.274 | 1.427 | 4 | MKT |
| 19.01.2026. | 2.250 | | 5,39% | 1 | 2.250 | 2.250 | 2.250 | 2.250 | 2.250 | 275 | 318 | 1 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2025. godine.
