Belgrade Stock Exchange

NUMBER OF SHARES ADMITTED TO TRADING DIFFERS FROM THE NUMBER OF SHARES REGISTERED IN CSD.

LSTA - Lasta a.d. , Beograd

		compare with

Date	Price		Volume	Turnover	Open	Low	High	VWAP	Sum Ask	Sum Bid	No. of Trans.	Trading*
21.04.2026.	665	0,00%	0	0	/	/	/	/	0	635	0	CTM
20.04.2026.	665	0,00%	0	0	/	/	/	/	0	635	0	CTM
17.04.2026.	665	0,00%	92	61.180	665	665	665	665	92	727	1	CTM
16.04.2026.	665	0,00%	104	69.160	665	665	665	665	104	831	1	CTM
15.04.2026.	665	0,00%	132	87.780	665	665	665	665	132	963	1	CTM
14.04.2026.	665	0,00%	0	0	/	/	/	/	156	963	0	CTM
09.04.2026.	665	0,00%	0	0	/	/	/	/	0	963	0	CTM
08.04.2026.	665	0,00%	92	61.180	665	665	665	665	92	1.055	1	CTM
07.04.2026.	665	0,00%	120	79.800	665	665	665	665	120	1.175	1	CTM
06.04.2026.	665	0,00%	0	0	/	/	/	/	0	1.175	0	CTM
03.04.2026.	665	0,00%	0	0	/	/	/	/	0	1.175	0	CTM
02.04.2026.	665	0,00%	0	0	/	/	/	/	0	1.175	0	CTM
01.04.2026.	665	0,00%	0	0	/	/	/	/	0	1.175	0	CTM
31.03.2026.	665	0,00%	0	0	/	/	/	/	0	1.175	0	CTM
30.03.2026.	665	0,00%	0	0	/	/	/	/	0	1.175	0	CTM
27.03.2026.	665	0,00%	48	31.920	665	665	665	665	48	1.223	1	CTM
26.03.2026.	665	0,00%	0	0	/	/	/	/	0	1.223	0	CTM
25.03.2026.	665	0,00%	0	0	/	/	/	/	0	1.223	0	CTM
24.03.2026.	665	0,00%	46	30.590	665	665	665	665	46	1.269	1	CTM
23.03.2026.	665	0,00%	0	0	/	/	/	/	0	1.269	0	CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction

Historical data until 31.12.2025.