Belgrade Stock Exchange

NUMBER OF SHARES ADMITTED TO TRADING DIFFERS FROM THE NUMBER OF SHARES REGISTERED IN CSD.

LSTA - Lasta a.d. , Beograd

		compare with

Date	Price		Volume	Turnover	Open	Low	High	VWAP	Sum Ask	Sum Bid	No. of Trans.	Trading*
23.06.2026.	665	0,00%	124	82.460	665	665	665	665	302	1.027	1	CTM
22.06.2026.	665	0,00%	0	0	/	/	/	/	178	1.027	0	CTM
19.06.2026.	665	0,00%	0	0	/	/	/	/	178	1.027	0	CTM
18.06.2026.	665	0,00%	0	0	/	/	/	/	0	1.027	0	CTM
17.06.2026.	665	0,00%	0	0	/	/	/	/	178	1.027	0	CTM
16.06.2026.	665	0,00%	70	46.550	665	665	665	665	248	1.097	1	CTM
15.06.2026.	665	0,00%	0	0	/	/	/	/	178	1.097	0	CTM
12.06.2026.	665	0,00%	70	46.550	665	665	665	665	248	1.167	1	CTM
11.06.2026.	665	0,00%	0	0	/	/	/	/	178	1.167	0	CTM
10.06.2026.	665	0,00%	0	0	/	/	/	/	178	1.167	0	CTM
09.06.2026.	665	0,00%	64	42.560	665	665	665	665	242	1.231	1	CTM
08.06.2026.	665	0,00%	0	0	/	/	/	/	178	1.231	0	CTM
05.06.2026.	665	0,00%	0	0	/	/	/	/	178	1.231	0	CTM
04.06.2026.	665	0,00%	96	63.840	665	665	665	665	96	1.327	1	CTM
03.06.2026.	665	0,00%	8	5.320	665	665	665	665	186	1.335	1	CTM
02.06.2026.	665	0,00%	0	0	/	/	/	/	178	1.335	0	CTM
01.06.2026.	665	0,00%	48	31.920	665	665	665	665	226	1.383	1	CTM
29.05.2026.	665	0,00%	0	0	/	/	/	/	0	1.383	0	CTM
28.05.2026.	665	0,00%	160	106.400	665	665	665	665	160	1.543	2	CTM
27.05.2026.	665	0,00%	132	87.780	665	665	665	665	132	1.675	1	CTM
26.05.2026.	665	0,00%	0	0	/	/	/	/	0	195	0	CTM
25.05.2026.	665	0,00%	0	0	/	/	/	/	0	195	0	CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction

Historical data until 31.12.2025.