SRPSKI  |  ENGLISH

Site Search:

Securities Search:

• Trading Data

  • Daily Data
  • Historical Data
  • Indices
  • Indicators
  • Trading News

• Markets and Securities

  • Market Organization
  • Admission to Market
  • Securities
  • News from Issuers

• Products and Services

  • BELEXFIX
  • Information Services
  • Indices
  • Education
  • Exchange Conference
  • Publications

• Regulation

  • The Law
  • Basic Exchange Regulations
  • Other Exchange Regulations
  • Regulation Announcements

• Members

  • Becoming a Member
  • List of Members
  • Market-makers
  • News on Members

• About BSE

  • Overview
  • History
  • Latest News
  • International Cooperation
  • Useful Links

• IPO

LSTA - Lasta a.d. , Beograd

		compare with

Date	Price	% Change		Volume	Turnover	Open	Low	High	VWAP	Sum Ask	Sum Bid	No. of Trans.	Trading*
10.11.2026.	665		0,00%	56	37.240	665	665	665	665	56	509	1	CTM
09.11.2026.	665		0,00%	32	21.280	665	665	665	665	32	541	1	CTM
06.11.2026.	665		0,00%	0	0	/	/	/	/	0	542	0	CTM
05.11.2026.	665		0,00%	0	0	/	/	/	/	0	542	0	CTM
04.11.2026.	665		0,00%	0	0	/	/	/	/	0	542	0	CTM
03.11.2026.	665		0,00%	168	111.720	665	665	665	665	168	709	2	CTM
02.11.2026.	665		0,00%	0	0	/	/	/	/	0	709	0	CTM
30.10.2026.	665		0,00%	0	0	/	/	/	/	0	709	0	CTM
29.10.2026.	665		0,00%	0	0	/	/	/	/	0	709	0	CTM
28.10.2026.	665		0,00%	0	0	/	/	/	/	0	709	0	CTM
27.10.2026.	665		0,00%	0	0	/	/	/	/	0	709	0	CTM
26.10.2026.	665		0,00%	0	0	/	/	/	/	0	709	0	CTM
23.10.2026.	665		0,00%	192	127.680	665	665	665	665	192	901	2	CTM
22.10.2026.	665		0,00%	0	0	/	/	/	/	0	901	0	CTM
21.10.2026.	665		0,00%	0	0	/	/	/	/	0	901	0	CTM
20.10.2026.	665		0,00%	0	0	/	/	/	/	0	901	0	CTM
19.10.2026.	665		0,00%	0	0	/	/	/	/	0	901	0	CTM
16.10.2026.	665		0,00%	0	0	/	/	/	/	0	901	0	CTM
15.10.2026.	665		0,00%	0	0	/	/	/	/	0	901	0	CTM
14.10.2026.	665		0,00%	455	302.575	665	665	665	665	455	1.356	1	CTM
13.10.2026.	665		0,00%	0	0	/	/	/	/	0	1.356	0	CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction

Historical data until 31.12.2025.