Belgrade Stock Exchange

NUMBER OF SHARES ADMITTED TO TRADING DIFFERS FROM THE NUMBER OF SHARES REGISTERED IN CSD.

LSTA - Lasta a.d. , Beograd

		compare with

Date	Price	% Change		Volume	Turnover	Open	Low	High	VWAP	Sum Ask	Sum Bid	No. of Trans.	Trading*
06.03.2026.	665		0,00%	0	0	/	/	/	/	0	645	0	CTM
05.03.2026.	665		0,00%	0	0	/	/	/	/	0	645	0	CTM
04.03.2026.	665		0,00%	0	0	/	/	/	/	0	645	0	CTM
03.03.2026.	665		0,00%	164	109.060	665	665	665	665	164	809	3	CTM
02.03.2026.	665		0,00%	116	77.140	665	665	665	665	116	925	1	CTM
27.02.2026.	665		0,00%	0	0	/	/	/	/	0	925	0	CTM
26.02.2026.	665		0,00%	56	37.240	665	665	665	665	56	981	1	CTM
25.02.2026.	665		0,00%	44	29.260	665	665	665	665	44	1.025	1	CTM
24.02.2026.	665		0,00%	290	192.850	665	665	665	665	290	1.315	3	CTM
23.02.2026.	665		0,00%	0	0	/	/	/	/	0	1.315	0	CTM
20.02.2026.	665		0,00%	140	93.100	665	665	665	665	140	1.455	1	CTM
19.02.2026.	665		0,00%	0	0	/	/	/	/	0	1.455	0	CTM
18.02.2026.	665		0,00%	0	0	/	/	/	/	0	1.455	0	CTM
13.02.2026.	665		0,00%	0	0	/	/	/	/	0	1.455	0	CTM
12.02.2026.	665		0,00%	0	0	/	/	/	/	0	1.455	0	CTM
11.02.2026.	665		0,00%	0	0	/	/	/	/	0	1.455	0	CTM
10.02.2026.	665		0,00%	0	0	/	/	/	/	0	1.455	0	CTM
09.02.2026.	665		0,00%	84	55.860	665	665	665	665	84	1.539	1	CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction

Historical data until 31.12.2025.