7,05%NUMBER OF SHARES ADMITTED TO TRADING DIFFERS FROM THE NUMBER OF SHARES REGISTERED IN CSD.
LSTA - Lasta a.d. , Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 09.01.2026. | 665 |  | 0,00% | 0 | 0 | / | / | / | / | 118 | 902 | 0 | CTM |
| 08.01.2026. | 665 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 902 | 0 | CTM |
| 05.01.2026. | 665 | | 0,00% | 140 | 93.100 | 665 | 665 | 665 | 665 | 140 | 1.042 | 1 | CTM |
| 30.12.2025. | 665 | | 0,00% | 64 | 42.560 | 665 | 665 | 665 | 665 | 64 | 1.106 | 1 | CTM |
| 29.12.2025. | 665 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.106 | 0 | CTM |
| 26.12.2025. | 665 | | 0,00% | 384 | 255.360 | 665 | 665 | 665 | 665 | 384 | 1.490 | 4 | CTM |
| 25.12.2025. | 665 | | 0,00% | 228 | 151.620 | 665 | 665 | 665 | 665 | 228 | 1.718 | 3 | CTM |
| 24.12.2025. | 665 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.718 | 0 | CTM |
| 23.12.2025. | 665 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.718 | 0 | CTM |
| 22.12.2025. | 665 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.718 | 0 | CTM |
| 19.12.2025. | 665 | | 0,00% | 46 | 30.590 | 665 | 665 | 665 | 665 | 46 | 1.764 | 1 | CTM |
| 18.12.2025. | 665 | | 0,00% | 172 | 114.380 | 665 | 665 | 665 | 665 | 172 | 1.936 | 2 | CTM |
| 17.12.2025. | 665 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.936 | 0 | CTM |
| 16.12.2025. | 665 | | 0,00% | 56 | 37.240 | 665 | 665 | 665 | 665 | 56 | 1.992 | 1 | CTM |
| 15.12.2025. | 665 | | 0,00% | 152 | 101.080 | 665 | 665 | 665 | 665 | 152 | 2.144 | 2 | CTM |
| 12.12.2025. | 665 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 2.144 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2025.
