SRPSKI  |  ENGLISH

Site Search:

Securities Search:

• Trading Data

  • Daily Data
  • Historical Data
  • Indices
  • Indicators
  • Trading News

• Markets and Securities

  • Market Organization
  • Admission to Market
  • Securities
  • News from Issuers

• Products and Services

  • BELEXFIX
  • Information Services
  • Indices
  • Education
  • Exchange Conference
  • Publications

• Regulation

  • The Law
  • Basic Exchange Regulations
  • Other Exchange Regulations
  • Regulation Announcements

• Members

  • Becoming a Member
  • List of Members
  • Market-makers
  • News on Members

• About BSE

  • Overview
  • History
  • Latest News
  • International Cooperation
  • Useful Links

• IPO

LSTA - Lasta a.d. , Beograd

		compare with

Date	Price	% Change		Volume	Turnover	Open	Low	High	VWAP	Sum Ask	Sum Bid	No. of Trans.	Trading*
25.09.2026.	665		0,00%	140	93.100	665	665	665	665	140	736	1	CTM
24.09.2026.	665		0,00%	26	17.290	665	665	665	665	26	762	2	CTM
23.09.2026.	665		0,00%	0	0	/	/	/	/	0	22	0	CTM
22.09.2026.	665		0,00%	248	164.920	665	665	665	665	248	270	2	CTM
21.09.2026.	665		0,00%	104	69.160	665	665	665	665	104	374	1	CTM
18.09.2026.	665		0,00%	0	0	/	/	/	/	0	374	0	CTM
17.09.2026.	665		0,00%	0	0	/	/	/	/	0	374	0	CTM
16.09.2026.	665		0,00%	0	0	/	/	/	/	0	374	0	CTM
15.09.2026.	665		0,00%	0	0	/	/	/	/	0	374	0	CTM
14.09.2026.	665		0,00%	108	71.820	665	665	665	665	108	482	1	CTM
11.09.2026.	665		0,00%	0	0	/	/	/	/	0	482	0	CTM
10.09.2026.	665		0,00%	0	0	/	/	/	/	0	482	0	CTM
09.09.2026.	665		0,00%	0	0	/	/	/	/	0	482	0	CTM
08.09.2026.	665		0,00%	0	0	/	/	/	/	0	482	0	CTM
07.09.2026.	665		0,00%	0	0	/	/	/	/	0	482	0	CTM
04.09.2026.	665		0,00%	88	58.520	665	665	665	665	88	570	1	CTM
03.09.2026.	665		0,00%	0	0	/	/	/	/	0	570	0	CTM
02.09.2026.	665		0,00%	0	0	/	/	/	/	0	570	0	CTM
01.09.2026.	665		0,00%	0	0	/	/	/	/	0	570	0	CTM
31.08.2026.	665		0,00%	0	0	/	/	/	/	0	570	0	CTM
28.08.2026.	665		0,00%	0	0	/	/	/	/	0	570	0	CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction

Historical data until 31.12.2025.