0,05%LSTA - Lasta a.d. , Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.08.2026. | 665 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 881 | 0 | MKT |
| 07.08.2026. | 665 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 881 | 0 | MKT |
| 06.08.2026. | 665 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 881 | 0 | MKT |
| 05.08.2026. | 665 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 881 | 0 | MKT |
| 04.08.2026. | 665 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 881 | 0 | MKT |
| 03.08.2026. | 665 | | 0,00% | 120 | 79.800 | 665 | 665 | 665 | 665 | 120 | 1.001 | 2 | MKT |
| 31.07.2026. | 665 | | 0,00% | 178 | 118.370 | 665 | 665 | 665 | 665 | 178 | 299 | 1 | MKT |
| 30.07.2026. | 665 | | 0,00% | 116 | 77.140 | 665 | 665 | 665 | 665 | 294 | 415 | 1 | MKT |
| 29.07.2026. | 665 | | 0,00% | 0 | 0 | / | / | / | / | 178 | 415 | 0 | MKT |
| 28.07.2026. | 665 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 415 | 0 | MKT |
| 27.07.2026. | 665 | | 0,00% | 0 | 0 | / | / | / | / | 178 | 415 | 0 | MKT |
| 24.07.2026. | 665 | | 0,00% | 0 | 0 | / | / | / | / | 178 | 415 | 0 | MKT |
| 23.07.2026. | 665 | | 0,00% | 0 | 0 | / | / | / | / | 178 | 415 | 0 | MKT |
| 22.07.2026. | 665 | | 0,00% | 92 | 61.180 | 665 | 665 | 665 | 665 | 270 | 507 | 1 | MKT |
| 21.07.2026. | 665 | | 0,00% | 172 | 114.380 | 665 | 665 | 665 | 665 | 350 | 679 | 3 | MKT |
| 20.07.2026. | 665 | | 0,00% | 0 | 0 | / | / | / | / | 178 | 679 | 0 | MKT |
| 17.07.2026. | 665 | | 0,00% | 0 | 0 | / | / | / | / | 178 | 679 | 0 | MKT |
| 16.07.2026. | 665 | | 0,00% | 0 | 0 | / | / | / | / | 178 | 679 | 0 | MKT |
| 15.07.2026. | 665 | | 0,00% | 80 | 53.200 | 665 | 665 | 665 | 665 | 80 | 759 | 1 | MKT |
| 14.07.2026. | 665 | | 0,00% | 0 | 0 | / | / | / | / | 178 | 759 | 0 | MKT |
| 13.07.2026. | 665 | | 0,00% | 12 | 7.980 | 665 | 665 | 665 | 665 | 190 | 771 | 1 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2025. godine.
