JESV - Jedinstvo a.d. , Sevojno
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 09.01.2026. | 8.198 |  | 0,00% | 0 | 0 | / | / | / | / | 225 | 30 | 0 | CTM |
| 08.01.2026. | 8.198 | | 0,00% | 0 | 0 | / | / | / | / | 179 | 20 | 0 | CTM |
| 05.01.2026. | 8.198 | | 0,00% | 0 | 0 | / | / | / | / | 159 | 30 | 0 | CTM |
| 30.12.2025. | 8.198 | | 0,00% | 0 | 0 | / | / | / | / | 239 | 20 | 0 | CTM |
| 29.12.2025. | 8.198 |  | 0,01% | 8 | 65.584 | 8.198 | 8.198 | 8.198 | 8.198 | 247 | 62 | 1 | CTM |
| 26.12.2025. | 8.197 | | 0,00% | 0 | 0 | / | / | / | / | 247 | 25 | 0 | CTM |
| 25.12.2025. | 8.197 | | 0,11% | 44 | 360.656 | 8.198 | 8.190 | 8.198 | 8.197 | 291 | 69 | 4 | CTM |
| 24.12.2025. | 8.188 |  | -0,13% | 126 | 1.031.750 | 8.198 | 8.150 | 8.199 | 8.188 | 417 | 153 | 7 | CTM |
| 23.12.2025. | 8.199 | | 0,00% | 32 | 262.370 | 8.200 | 8.198 | 8.200 | 8.199 | 379 | 155 | 4 | CTM |
| 22.12.2025. | 8.199 | | -0,01% | 95 | 778.905 | 8.199 | 8.199 | 8.199 | 8.199 | 325 | 246 | 2 | CTM |
| 19.12.2025. | 8.200 | | -1,19% | 5 | 41.000 | 8.200 | 8.200 | 8.200 | 8.200 | 330 | 186 | 1 | CTM |
| 18.12.2025. | 8.299 | | 0,00% | 15 | 124.485 | 8.299 | 8.299 | 8.299 | 8.299 | 245 | 156 | 1 | CTM |
| 17.12.2025. | 8.299 | | -0,01% | 3 | 24.897 | 8.299 | 8.299 | 8.299 | 8.299 | 248 | 144 | 1 | CTM |
| 16.12.2025. | 8.300 | | 0,00% | 0 | 0 | / | / | / | / | 148 | 141 | 0 | CTM |
| 15.12.2025. | 8.300 | | 0,00% | 0 | 0 | / | / | / | / | 148 | 151 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2025.
