JESV - Jedinstvo a.d. , Sevojno
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.02.2026. | 7.618 |  | 0,00% | 0 | 0 | / | / | / | / | 306 | 23 | 0 | CTM |
| 25.02.2026. | 7.618 |  | -2,33% | 20 | 152.350 | 7.600 | 7.600 | 7.650 | 7.618 | 326 | 41 | 3 | CTM |
| 24.02.2026. | 7.800 | | 0,00% | 0 | 0 | / | / | / | / | 226 | 26 | 0 | CTM |
| 23.02.2026. | 7.800 | | 0,00% | 0 | 0 | / | / | / | / | 226 | 26 | 0 | CTM |
| 20.02.2026. | 7.800 | | 0,00% | 0 | 0 | / | / | / | / | 260 | 39 | 0 | CTM |
| 19.02.2026. | 7.800 | | 0,00% | 0 | 0 | / | / | / | / | 360 | 39 | 0 | CTM |
| 18.02.2026. | 7.800 | | 0,00% | 0 | 0 | / | / | / | / | 360 | 26 | 0 | CTM |
| 13.02.2026. | 7.800 | | 0,00% | 0 | 0 | / | / | / | / | 340 | 21 | 0 | CTM |
| 12.02.2026. | 7.800 | | 0,00% | 0 | 0 | / | / | / | / | 240 | 26 | 0 | CTM |
| 11.02.2026. | 7.800 | | 0,00% | 0 | 0 | / | / | / | / | 240 | 26 | 0 | CTM |
| 10.02.2026. | 7.800 | | 0,00% | 0 | 0 | / | / | / | / | 240 | 26 | 0 | CTM |
| 09.02.2026. | 7.800 | | -0,33% | 5 | 39.000 | 7.800 | 7.800 | 7.800 | 7.800 | 260 | 44 | 1 | CTM |
| 06.02.2026. | 7.826 | | 0,00% | 0 | 0 | / | / | / | / | 260 | 25 | 0 | CTM |
| 05.02.2026. | 7.826 | | 0,00% | 0 | 0 | / | / | / | / | 260 | 43 | 0 | CTM |
| 04.02.2026. | 7.826 | | 0,00% | 0 | 0 | / | / | / | / | 49 | 20 | 0 | CTM |
| 03.02.2026. | 7.826 |  | 0,33% | 38 | 297.400 | 7.800 | 7.800 | 7.900 | 7.826 | 87 | 57 | 4 | CTM |
| 02.02.2026. | 7.800 | | 0,00% | 0 | 0 | / | / | / | / | 87 | 38 | 0 | CTM |
| 30.01.2026. | 7.800 | | 0,00% | 0 | 0 | / | / | / | / | 246 | 33 | 0 | CTM |
| 29.01.2026. | 7.800 | | -2,49% | 5 | 39.000 | 7.800 | 7.800 | 7.800 | 7.800 | 251 | 30 | 1 | CTM |
| 28.01.2026. | 7.999 | | 0,00% | 0 | 0 | / | / | / | / | 251 | 30 | 0 | CTM |
| 27.01.2026. | 7.999 | | 0,00% | 0 | 0 | / | / | / | / | 251 | 20 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2025.
