0,60%JESV - Jedinstvo a.d. , Sevojno
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 09.04.2026. | 7.990 |  | 0,00% | 0 | 0 | / | / | / | / | 309 | 8 | 0 | MKT |
| 08.04.2026. | 7.990 | | 0,00% | 0 | 0 | / | / | / | / | 309 | 8 | 0 | MKT |
| 07.04.2026. | 7.990 | | 0,00% | 0 | 0 | / | / | / | / | 219 | 8 | 0 | MKT |
| 06.04.2026. | 7.990 | | 0,00% | 0 | 0 | / | / | / | / | 253 | 12 | 0 | MKT |
| 03.04.2026. | 7.990 | | 0,00% | 0 | 0 | / | / | / | / | 219 | 8 | 0 | MKT |
| 02.04.2026. | 7.990 | | 0,00% | 0 | 0 | / | / | / | / | 219 | 8 | 0 | MKT |
| 01.04.2026. | 7.990 | | 0,00% | 0 | 0 | / | / | / | / | 219 | 15 | 0 | MKT |
| 31.03.2026. | 7.990 | | 0,00% | 0 | 0 | / | / | / | / | 119 | 25 | 0 | MKT |
| 30.03.2026. | 7.990 | | 0,00% | 0 | 0 | / | / | / | / | 119 | 12 | 0 | MKT |
| 27.03.2026. | 7.990 | | 0,00% | 0 | 0 | / | / | / | / | 72 | 12 | 0 | MKT |
| 26.03.2026. | 7.990 | | 0,00% | 0 | 0 | / | / | / | / | 72 | 12 | 0 | MKT |
| 25.03.2026. | 7.990 | | 0,00% | 0 | 0 | / | / | / | / | 170 | 19 | 0 | MKT |
| 24.03.2026. | 7.990 | | 0,00% | 0 | 0 | / | / | / | / | 170 | 19 | 0 | MKT |
| 23.03.2026. | 7.990 | | 0,00% | 0 | 0 | / | / | / | / | 170 | 24 | 0 | MKT |
| 20.03.2026. | 7.990 | | 0,00% | 27 | 215.730 | 7.990 | 7.990 | 7.990 | 7.990 | 279 | 56 | 1 | MKT |
| 19.03.2026. | 7.990 |  | -0,13% | 1 | 7.990 | 7.990 | 7.990 | 7.990 | 7.990 | 198 | 23 | 1 | MKT |
| 18.03.2026. | 8.000 | | 0,00% | 0 | 0 | / | / | / | / | 198 | 29 | 0 | MKT |
| 17.03.2026. | 8.000 | | 0,00% | 0 | 0 | / | / | / | / | 198 | 29 | 0 | MKT |
| 16.03.2026. | 8.000 | | 0,00% | 0 | 0 | / | / | / | / | 198 | 29 | 0 | MKT |
| 13.03.2026. | 8.000 | | 0,00% | 0 | 0 | / | / | / | / | 198 | 29 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2025. godine.
