-0,55%JESV - Jedinstvo a.d. , Sevojno
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.10.2026. | 9.000 |  | 0,00% | 0 | 0 | / | / | / | / | 633 | 53 | 0 | MKT |
| 09.10.2026. | 9.000 | | 0,00% | 0 | 0 | / | / | / | / | 633 | 33 | 0 | MKT |
| 08.10.2026. | 9.000 | | 0,00% | 0 | 0 | / | / | / | / | 633 | 43 | 0 | MKT |
| 07.10.2026. | 9.000 | | 0,00% | 6 | 54.000 | 9.000 | 9.000 | 9.000 | 9.000 | 639 | 59 | 1 | MKT |
| 06.10.2026. | 9.000 | | 0,00% | 0 | 0 | / | / | / | / | 639 | 53 | 0 | MKT |
| 05.10.2026. | 9.000 | | 0,00% | 0 | 0 | / | / | / | / | 639 | 43 | 0 | MKT |
| 02.10.2026. | 9.000 |  | 0,17% | 10 | 89.998 | 8.999 | 8.999 | 9.000 | 9.000 | 649 | 212 | 2 | MKT |
| 01.10.2026. | 8.985 | | 0,00% | 0 | 0 | / | / | / | / | 649 | 202 | 0 | MKT |
| 30.09.2026. | 8.985 | | 0,00% | 0 | 0 | / | / | / | / | 655 | 203 | 0 | MKT |
| 29.09.2026. | 8.985 | | 0,00% | 0 | 0 | / | / | / | / | 655 | 203 | 0 | MKT |
| 28.09.2026. | 8.985 | | 0,00% | 0 | 0 | / | / | / | / | 1.302 | 203 | 0 | MKT |
| 25.09.2026. | 8.985 | | 0,00% | 0 | 0 | / | / | / | / | 1.302 | 219 | 0 | MKT |
| 24.09.2026. | 8.985 | | 0,00% | 0 | 0 | / | / | / | / | 653 | 200 | 0 | MKT |
| 23.09.2026. | 8.985 | | 0,00% | 0 | 0 | / | / | / | / | 653 | 200 | 0 | MKT |
| 22.09.2026. | 8.985 | | 0,00% | 0 | 0 | / | / | / | / | 653 | 50 | 0 | MKT |
| 21.09.2026. | 8.985 | | 0,00% | 0 | 0 | / | / | / | / | 653 | 57 | 0 | MKT |
| 18.09.2026. | 8.985 | | 0,00% | 0 | 0 | / | / | / | / | 653 | 57 | 0 | MKT |
| 17.09.2026. | 8.985 | | 4,44% | 70 | 628.950 | 8.950 | 8.950 | 8.999 | 8.985 | 723 | 127 | 3 | MKT |
| 16.09.2026. | 8.603 | | 0,00% | 0 | 0 | / | / | / | / | 723 | 47 | 0 | MKT |
| 15.09.2026. | 8.603 | | 0,00% | 0 | 0 | / | / | / | / | 731 | 41 | 0 | MKT |
| 14.09.2026. | 8.603 | | 0,00% | 0 | 0 | / | / | / | / | 723 | 51 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2025. godine.
