JESV - Jedinstvo a.d. , Sevojno
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.05.2026. | 8.000 |  | 0,00% | 0 | 0 | / | / | / | / | 538 | 41 | 0 | MKT |
| 13.05.2026. | 8.000 | | 0,00% | 0 | 0 | / | / | / | / | 515 | 44 | 0 | MKT |
| 12.05.2026. | 8.000 | | 0,00% | 0 | 0 | / | / | / | / | 515 | 53 | 0 | MKT |
| 11.05.2026. | 8.000 | | 0,00% | 0 | 0 | / | / | / | / | 552 | 63 | 0 | MKT |
| 08.05.2026. | 8.000 | | 0,00% | 0 | 0 | / | / | / | / | 523 | 70 | 0 | MKT |
| 07.05.2026. | 8.000 |  | -12,10% | 34 | 272.010 | 8.001 | 8.000 | 8.001 | 8.000 | 561 | 79 | 3 | MKT |
| 06.05.2026. | 9.101 | | 0,00% | 0 | 0 | / | / | / | / | 525 | 50 | 0 | MKT |
| 05.05.2026. | 9.101 |  | 13,78% | 2 | 18.202 | 9.101 | 9.101 | 9.101 | 9.101 | 517 | 142 | 1 | MKT |
| 04.05.2026. | 7.999 | | 0,00% | 0 | 0 | / | / | / | / | 21 | 140 | 0 | MKT |
| 30.04.2026. | 7.999 | | 0,00% | 0 | 0 | / | / | / | / | 131 | 100 | 0 | MKT |
| 29.04.2026. | 7.999 | | 0,00% | 0 | 0 | / | / | / | / | 131 | 100 | 0 | MKT |
| 28.04.2026. | 7.999 | | 0,11% | 99 | 791.910 | 7.990 | 7.990 | 8.000 | 7.999 | 196 | 99 | 6 | MKT |
| 27.04.2026. | 7.990 | | 0,00% | 30 | 239.700 | 7.990 | 7.990 | 7.990 | 7.990 | 226 | 42 | 2 | MKT |
| 24.04.2026. | 7.990 | | 0,00% | 0 | 0 | / | / | / | / | 226 | 8 | 0 | MKT |
| 23.04.2026. | 7.990 | | 0,00% | 12 | 95.880 | 7.990 | 7.990 | 7.990 | 7.990 | 238 | 20 | 1 | MKT |
| 22.04.2026. | 7.990 | | 0,00% | 0 | 0 | / | / | / | / | 238 | 8 | 0 | MKT |
| 21.04.2026. | 7.990 | | 0,00% | 0 | 0 | / | / | / | / | 238 | 21 | 0 | MKT |
| 20.04.2026. | 7.990 | | 0,00% | 0 | 0 | / | / | / | / | 238 | 21 | 0 | MKT |
| 17.04.2026. | 7.990 | | 0,00% | 0 | 0 | / | / | / | / | 238 | 8 | 0 | MKT |
| 16.04.2026. | 7.990 | | 0,00% | 39 | 311.610 | 7.990 | 7.990 | 7.990 | 7.990 | 277 | 52 | 3 | MKT |
| 15.04.2026. | 7.990 | | 0,00% | 0 | 0 | / | / | / | / | 277 | 13 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2025. godine.
