IRTL - Iritel a.d. , Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 04.09.2026. | 1.500 |  | 8,77% | 1.947 | 2.920.500 | 1.500 | 1.500 | 1.500 | 1.500 | 3.057 | 2.502 | 1 | CTM |
| 03.09.2026. | 1.379 |  | 0,00% | 0 | 0 | / | / | / | / | 1.217 | 302 | 0 | CTM |
| 02.09.2026. | 1.379 | | 0,00% | 0 | 0 | / | / | / | / | 1.165 | 302 | 0 | CTM |
| 01.09.2026. | 1.379 | | 0,00% | 0 | 0 | / | / | / | / | 1.160 | 302 | 0 | CTM |
| 31.08.2026. | 1.379 | | 0,00% | 0 | 0 | / | / | / | / | 1.187 | 302 | 0 | CTM |
| 28.08.2026. | 1.379 | | 0,00% | 0 | 0 | / | / | / | / | 1.142 | 302 | 0 | CTM |
| 27.08.2026. | 1.379 | | 0,00% | 0 | 0 | / | / | / | / | 1.242 | 302 | 0 | CTM |
| 26.08.2026. | 1.379 | | 0,00% | 0 | 0 | / | / | / | / | 1.187 | 302 | 0 | CTM |
| 25.08.2026. | 1.379 | | 0,00% | 0 | 0 | / | / | / | / | 1.252 | 302 | 0 | CTM |
| 24.08.2026. | 1.379 | | 0,00% | 0 | 0 | / | / | / | / | 1.252 | 302 | 0 | CTM |
| 21.08.2026. | 1.379 | | 0,00% | 0 | 0 | / | / | / | / | 1.202 | 292 | 0 | CTM |
| 20.08.2026. | 1.379 | | 0,00% | 0 | 0 | / | / | / | / | 1.087 | 719 | 0 | CTM |
| 19.08.2026. | 1.379 | | 0,00% | 0 | 0 | / | / | / | / | 282 | 269 | 0 | CTM |
| 18.08.2026. | 1.379 | | 29,97% | 212 | 292.348 | 1.379 | 1.379 | 1.379 | 1.379 | 212 | 536 | 4 | CTM |
| 17.08.2026. | 1.061 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 311 | 0 | CTM |
| 14.08.2026. | 1.061 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 331 | 0 | CTM |
| 13.08.2026. | 1.061 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 331 | 0 | CTM |
| 12.08.2026. | 1.061 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 331 | 0 | CTM |
| 11.08.2026. | 1.061 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 331 | 0 | CTM |
| 10.08.2026. | 1.061 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 331 | 0 | CTM |
| 07.08.2026. | 1.061 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 320 | 0 | CTM |
| 06.08.2026. | 1.061 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 300 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2025.
