7,05%IRTL - Iritel a.d. , Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 09.01.2026. | 1.051 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 505 | 0 | MKT |
| 08.01.2026. | 1.051 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 505 | 0 | MKT |
| 05.01.2026. | 1.051 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 505 | 0 | MKT |
| 30.12.2025. | 1.051 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 685 | 0 | MKT |
| 29.12.2025. | 1.051 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 735 | 0 | MKT |
| 26.12.2025. | 1.051 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 735 | 0 | MKT |
| 25.12.2025. | 1.051 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 735 | 0 | MKT |
| 24.12.2025. | 1.051 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 735 | 0 | MKT |
| 23.12.2025. | 1.051 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 735 | 0 | MKT |
| 22.12.2025. | 1.051 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 735 | 0 | MKT |
| 19.12.2025. | 1.051 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 845 | 0 | MKT |
| 18.12.2025. | 1.051 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 874 | 0 | MKT |
| 17.12.2025. | 1.051 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.038 | 0 | MKT |
| 16.12.2025. | 1.051 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.038 | 0 | MKT |
| 15.12.2025. | 1.051 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 345 | 0 | MKT |
| 12.12.2025. | 1.051 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 908 | 0 | MKT |
| 11.12.2025. | 1.051 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 898 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2025. godine.
