IRTL - Iritel a.d. , Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 04.09.2026. | 1.500 |  | 8,77% | 1.947 | 2.920.500 | 1.500 | 1.500 | 1.500 | 1.500 | 3.057 | 2.502 | 1 | MKT |
| 03.09.2026. | 1.379 |  | 0,00% | 0 | 0 | / | / | / | / | 1.217 | 302 | 0 | MKT |
| 02.09.2026. | 1.379 | | 0,00% | 0 | 0 | / | / | / | / | 1.165 | 302 | 0 | MKT |
| 01.09.2026. | 1.379 | | 0,00% | 0 | 0 | / | / | / | / | 1.160 | 302 | 0 | MKT |
| 31.08.2026. | 1.379 | | 0,00% | 0 | 0 | / | / | / | / | 1.187 | 302 | 0 | MKT |
| 28.08.2026. | 1.379 | | 0,00% | 0 | 0 | / | / | / | / | 1.142 | 302 | 0 | MKT |
| 27.08.2026. | 1.379 | | 0,00% | 0 | 0 | / | / | / | / | 1.242 | 302 | 0 | MKT |
| 26.08.2026. | 1.379 | | 0,00% | 0 | 0 | / | / | / | / | 1.187 | 302 | 0 | MKT |
| 25.08.2026. | 1.379 | | 0,00% | 0 | 0 | / | / | / | / | 1.252 | 302 | 0 | MKT |
| 24.08.2026. | 1.379 | | 0,00% | 0 | 0 | / | / | / | / | 1.252 | 302 | 0 | MKT |
| 21.08.2026. | 1.379 | | 0,00% | 0 | 0 | / | / | / | / | 1.202 | 292 | 0 | MKT |
| 20.08.2026. | 1.379 | | 0,00% | 0 | 0 | / | / | / | / | 1.087 | 719 | 0 | MKT |
| 19.08.2026. | 1.379 | | 0,00% | 0 | 0 | / | / | / | / | 282 | 269 | 0 | MKT |
| 18.08.2026. | 1.379 | | 29,97% | 212 | 292.348 | 1.379 | 1.379 | 1.379 | 1.379 | 212 | 536 | 4 | MKT |
| 17.08.2026. | 1.061 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 311 | 0 | MKT |
| 14.08.2026. | 1.061 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 331 | 0 | MKT |
| 13.08.2026. | 1.061 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 331 | 0 | MKT |
| 12.08.2026. | 1.061 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 331 | 0 | MKT |
| 11.08.2026. | 1.061 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 331 | 0 | MKT |
| 10.08.2026. | 1.061 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 331 | 0 | MKT |
| 07.08.2026. | 1.061 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 320 | 0 | MKT |
| 06.08.2026. | 1.061 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 300 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2025. godine.
