IRTL - Iritel a.d. , Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 09.04.2026. | 1.500 |  | 0,00% | 0 | 0 | / | / | / | / | 67 | 574 | 0 | MKT |
| 08.04.2026. | 1.500 | | 0,00% | 0 | 0 | / | / | / | / | 67 | 143 | 0 | MKT |
| 07.04.2026. | 1.500 | | 0,00% | 0 | 0 | / | / | / | / | 67 | 268 | 0 | MKT |
| 06.04.2026. | 1.500 |  | 3,45% | 30 | 45.000 | 1.500 | 1.500 | 1.500 | 1.500 | 57 | 364 | 1 | MKT |
| 03.04.2026. | 1.450 | | 0,00% | 0 | 0 | / | / | / | / | 67 | 369 | 0 | MKT |
| 02.04.2026. | 1.450 | | 0,00% | 0 | 0 | / | / | / | / | 67 | 419 | 0 | MKT |
| 01.04.2026. | 1.450 | | 0,00% | 0 | 0 | / | / | / | / | 67 | 319 | 0 | MKT |
| 31.03.2026. | 1.450 | | 0,00% | 0 | 0 | / | / | / | / | 67 | 299 | 0 | MKT |
| 30.03.2026. | 1.450 | | 0,00% | 0 | 0 | / | / | / | / | 37 | 289 | 0 | MKT |
| 27.03.2026. | 1.450 | | 25,87% | 80 | 116.000 | 1.450 | 1.450 | 1.450 | 1.450 | 110 | 386 | 2 | MKT |
| 26.03.2026. | 1.152 | | 0,00% | 0 | 0 | / | / | / | / | 80 | 272 | 0 | MKT |
| 25.03.2026. | 1.152 | | 0,00% | 0 | 0 | / | / | / | / | 80 | 272 | 0 | MKT |
| 24.03.2026. | 1.152 |  | -9,00% | 1.276 | 1.469.400 | 1.250 | 1.150 | 1.250 | 1.152 | 1.356 | 1.552 | 2 | MKT |
| 23.03.2026. | 1.266 | | 0,00% | 0 | 0 | / | / | / | / | 30 | 240 | 0 | MKT |
| 20.03.2026. | 1.266 | | 0,00% | 0 | 0 | / | / | / | / | 50 | 230 | 0 | MKT |
| 19.03.2026. | 1.266 | | 20,46% | 164 | 207.624 | 1.266 | 1.266 | 1.266 | 1.266 | 164 | 400 | 3 | MKT |
| 18.03.2026. | 1.051 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 350 | 0 | MKT |
| 17.03.2026. | 1.051 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 150 | 0 | MKT |
| 16.03.2026. | 1.051 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 350 | 0 | MKT |
| 13.03.2026. | 1.051 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 350 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2025. godine.
