7,05%INFM - Informatika a.d. , Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 09.01.2026. | 5.000 |  | 0,00% | 1 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 1 | 21 | 1 | CTM |
| 08.01.2026. | 5.000 | | 0,00% | 0 | 0 | / | / | / | / | 1 | 20 | 0 | CTM |
| 05.01.2026. | 5.000 | | 0,00% | 0 | 0 | / | / | / | / | 1 | 20 | 0 | CTM |
| 30.12.2025. | 5.000 | | 0,00% | 0 | 0 | / | / | / | / | 1 | 20 | 0 | CTM |
| 29.12.2025. | 5.000 | | 0,00% | 0 | 0 | / | / | / | / | 1 | 20 | 0 | CTM |
| 26.12.2025. | 5.000 | | 0,00% | 2 | 10.000 | 5.000 | 5.000 | 5.000 | 5.000 | 3 | 22 | 1 | CTM |
| 25.12.2025. | 5.000 |  | -2,91% | 37 | 185.000 | 5.000 | 5.000 | 5.000 | 5.000 | 40 | 57 | 3 | CTM |
| 24.12.2025. | 5.150 | | 0,00% | 0 | 0 | / | / | / | / | 40 | 40 | 0 | CTM |
| 23.12.2025. | 5.150 | | 0,00% | 0 | 0 | / | / | / | / | 40 | 40 | 0 | CTM |
| 22.12.2025. | 5.150 | | 0,00% | 0 | 0 | / | / | / | / | 40 | 40 | 0 | CTM |
| 19.12.2025. | 5.150 | | 0,00% | 0 | 0 | / | / | / | / | 40 | 40 | 0 | CTM |
| 18.12.2025. | 5.150 | | 0,00% | 0 | 0 | / | / | / | / | 40 | 20 | 0 | CTM |
| 17.12.2025. | 5.150 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 20 | 0 | CTM |
| 16.12.2025. | 5.150 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 20 | 0 | CTM |
| 15.12.2025. | 5.150 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 20 | 0 | CTM |
| 12.12.2025. | 5.150 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 20 | 0 | CTM |
| 11.12.2025. | 5.150 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 20 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2025.
