3,00%INFM - Informatika a.d. , Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 04.09.2026. | 5.250 |  | 0,00% | 0 | 0 | / | / | / | / | 50 | 13 | 0 | CTM |
| 03.09.2026. | 5.250 | | 0,00% | 0 | 0 | / | / | / | / | 50 | 0 | 0 | CTM |
| 02.09.2026. | 5.250 | | 0,00% | 0 | 0 | / | / | / | / | 50 | 0 | 0 | CTM |
| 01.09.2026. | 5.250 | | 0,00% | 10 | 52.500 | 5.250 | 5.250 | 5.250 | 5.250 | 60 | 10 | 1 | CTM |
| 31.08.2026. | 5.250 | | 0,00% | 0 | 0 | / | / | / | / | 60 | 0 | 0 | CTM |
| 28.08.2026. | 5.250 | | 0,00% | 30 | 157.500 | 5.250 | 5.250 | 5.250 | 5.250 | 90 | 30 | 1 | CTM |
| 27.08.2026. | 5.250 | | 0,00% | 0 | 0 | / | / | / | / | 90 | 0 | 0 | CTM |
| 26.08.2026. | 5.250 | | 0,00% | 0 | 0 | / | / | / | / | 90 | 0 | 0 | CTM |
| 25.08.2026. | 5.250 | | 0,00% | 0 | 0 | / | / | / | / | 90 | 0 | 0 | CTM |
| 24.08.2026. | 5.250 | | 0,00% | 0 | 0 | / | / | / | / | 90 | 0 | 0 | CTM |
| 21.08.2026. | 5.250 | | 0,00% | 0 | 0 | / | / | / | / | 90 | 0 | 0 | CTM |
| 20.08.2026. | 5.250 | | 0,00% | 0 | 0 | / | / | / | / | 90 | 0 | 0 | CTM |
| 19.08.2026. | 5.250 | | 0,00% | 0 | 0 | / | / | / | / | 53 | 0 | 0 | CTM |
| 18.08.2026. | 5.250 | | 0,00% | 0 | 0 | / | / | / | / | 90 | 0 | 0 | CTM |
| 17.08.2026. | 5.250 | | 0,00% | 0 | 0 | / | / | / | / | 90 | 0 | 0 | CTM |
| 14.08.2026. | 5.250 | | 0,00% | 0 | 0 | / | / | / | / | 90 | 0 | 0 | CTM |
| 13.08.2026. | 5.250 | | 0,00% | 0 | 0 | / | / | / | / | 90 | 0 | 0 | CTM |
| 12.08.2026. | 5.250 | | 0,00% | 0 | 0 | / | / | / | / | 90 | 0 | 0 | CTM |
| 11.08.2026. | 5.250 | | 0,00% | 0 | 0 | / | / | / | / | 90 | 0 | 0 | CTM |
| 10.08.2026. | 5.250 | | 0,00% | 0 | 0 | / | / | / | / | 90 | 0 | 0 | CTM |
| 07.08.2026. | 5.250 | | 0,00% | 0 | 0 | / | / | / | / | 90 | 0 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2025.
