-1,83%INFM - Informatika a.d. , Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.02.2026. | 5.200 |  | 0,00% | 0 | 0 | / | / | / | / | 62 | 0 | 0 | CTM |
| 23.02.2026. | 5.200 | | 0,00% | 0 | 0 | / | / | / | / | 62 | 0 | 0 | CTM |
| 20.02.2026. | 5.200 | | 0,00% | 8 | 41.600 | 5.200 | 5.200 | 5.200 | 5.200 | 70 | 8 | 1 | CTM |
| 19.02.2026. | 5.200 | | 0,00% | 0 | 0 | / | / | / | / | 70 | 0 | 0 | CTM |
| 18.02.2026. | 5.200 | | 0,00% | 0 | 0 | / | / | / | / | 70 | 0 | 0 | CTM |
| 13.02.2026. | 5.200 | | 0,00% | 0 | 0 | / | / | / | / | 70 | 0 | 0 | CTM |
| 12.02.2026. | 5.200 | | 0,00% | 0 | 0 | / | / | / | / | 70 | 0 | 0 | CTM |
| 11.02.2026. | 5.200 | | 0,00% | 0 | 0 | / | / | / | / | 70 | 0 | 0 | CTM |
| 10.02.2026. | 5.200 | | 0,00% | 0 | 0 | / | / | / | / | 70 | 0 | 0 | CTM |
| 09.02.2026. | 5.200 | | 0,00% | 8 | 41.600 | 5.200 | 5.200 | 5.200 | 5.200 | 78 | 8 | 1 | CTM |
| 06.02.2026. | 5.200 | | 0,00% | 0 | 0 | / | / | / | / | 78 | 8 | 0 | CTM |
| 05.02.2026. | 5.200 |  | 4,00% | 2 | 10.400 | 5.200 | 5.200 | 5.200 | 5.200 | 25 | 2 | 1 | CTM |
| 04.02.2026. | 5.000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 22 | 0 | CTM |
| 03.02.2026. | 5.000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 22 | 0 | CTM |
| 02.02.2026. | 5.000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 20 | 0 | CTM |
| 30.01.2026. | 5.000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 20 | 0 | CTM |
| 29.01.2026. | 5.000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 20 | 0 | CTM |
| 28.01.2026. | 5.000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 20 | 0 | CTM |
| 27.01.2026. | 5.000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 20 | 0 | CTM |
| 26.01.2026. | 5.000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 20 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2025.
