SRPSKI  |  ENGLISH

Site Search:

Securities Search:

• Trading Data

  • Daily Data
  • Historical Data
  • Indices
  • Indicators
  • Trading News

• Markets and Securities

  • Market Organization
  • Admission to Market
  • Securities
  • News from Issuers

• Products and Services

  • BELEXFIX
  • Information Services
  • Indices
  • Education
  • Exchange Conference
  • Publications

• Regulation

  • The Law
  • Basic Exchange Regulations
  • Other Exchange Regulations
  • Regulation Announcements

• Members

  • Becoming a Member
  • List of Members
  • Market-makers
  • News on Members

• About BSE

  • Overview
  • History
  • Latest News
  • International Cooperation
  • Useful Links

• IPO

INFM - Informatika a.d. , Beograd

		compare with

Date	Price	% Change		Volume	Turnover	Open	Low	High	VWAP	Sum Ask	Sum Bid	No. of Trans.	Trading*
20.10.2026.	5.250		0,00%	0	0	/	/	/	/	28	75	0	CTM
19.10.2026.	5.250		0,00%	0	0	/	/	/	/	28	75	0	CTM
16.10.2026.	5.250		0,00%	0	0	/	/	/	/	28	50	0	CTM
15.10.2026.	5.250		0,00%	55	288.750	5.250	5.250	5.250	5.250	83	89	2	CTM
14.10.2026.	5.250		0,00%	75	393.750	5.250	5.250	5.250	5.250	103	114	3	CTM
13.10.2026.	5.250		0,00%	0	0	/	/	/	/	28	69	0	CTM
12.10.2026.	5.250		0,00%	0	0	/	/	/	/	28	39	0	CTM
09.10.2026.	5.250		0,00%	0	0	/	/	/	/	28	39	0	CTM
08.10.2026.	5.250		0,00%	0	0	/	/	/	/	28	0	0	CTM
07.10.2026.	5.250		0,00%	91	477.750	5.250	5.250	5.250	5.250	91	91	2	CTM
06.10.2026.	5.250		0,00%	0	0	/	/	/	/	0	0	0	CTM
05.10.2026.	5.250		0,00%	0	0	/	/	/	/	0	0	0	CTM
02.10.2026.	5.250		0,00%	39	204.750	5.250	5.250	5.250	5.250	39	39	2	CTM
01.10.2026.	5.250		0,00%	0	0	/	/	/	/	0	28	0	CTM
30.09.2026.	5.250		0,00%	39	204.750	5.250	5.250	5.250	5.250	39	67	1	CTM
29.09.2026.	5.250		0,00%	0	0	/	/	/	/	39	0	0	CTM
28.09.2026.	5.250		0,00%	0	0	/	/	/	/	39	0	0	CTM
25.09.2026.	5.250		0,00%	0	0	/	/	/	/	0	10	0	CTM
24.09.2026.	5.250		0,00%	7	36.750	5.250	5.250	5.250	5.250	7	7	1	CTM
23.09.2026.	5.250		0,00%	0	0	/	/	/	/	7	0	0	CTM
22.09.2026.	5.250		0,00%	30	157.500	5.250	5.250	5.250	5.250	37	78	1	CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction

Historical data until 31.12.2025.