3,00%INFM - Informatika a.d. , Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 04.09.2026. | 5.250 |  | 0,00% | 0 | 0 | / | / | / | / | 50 | 13 | 0 | MKT |
| 03.09.2026. | 5.250 | | 0,00% | 0 | 0 | / | / | / | / | 50 | 0 | 0 | MKT |
| 02.09.2026. | 5.250 | | 0,00% | 0 | 0 | / | / | / | / | 50 | 0 | 0 | MKT |
| 01.09.2026. | 5.250 | | 0,00% | 10 | 52.500 | 5.250 | 5.250 | 5.250 | 5.250 | 60 | 10 | 1 | MKT |
| 31.08.2026. | 5.250 | | 0,00% | 0 | 0 | / | / | / | / | 60 | 0 | 0 | MKT |
| 28.08.2026. | 5.250 | | 0,00% | 30 | 157.500 | 5.250 | 5.250 | 5.250 | 5.250 | 90 | 30 | 1 | MKT |
| 27.08.2026. | 5.250 | | 0,00% | 0 | 0 | / | / | / | / | 90 | 0 | 0 | MKT |
| 26.08.2026. | 5.250 | | 0,00% | 0 | 0 | / | / | / | / | 90 | 0 | 0 | MKT |
| 25.08.2026. | 5.250 | | 0,00% | 0 | 0 | / | / | / | / | 90 | 0 | 0 | MKT |
| 24.08.2026. | 5.250 | | 0,00% | 0 | 0 | / | / | / | / | 90 | 0 | 0 | MKT |
| 21.08.2026. | 5.250 | | 0,00% | 0 | 0 | / | / | / | / | 90 | 0 | 0 | MKT |
| 20.08.2026. | 5.250 | | 0,00% | 0 | 0 | / | / | / | / | 90 | 0 | 0 | MKT |
| 19.08.2026. | 5.250 | | 0,00% | 0 | 0 | / | / | / | / | 53 | 0 | 0 | MKT |
| 18.08.2026. | 5.250 | | 0,00% | 0 | 0 | / | / | / | / | 90 | 0 | 0 | MKT |
| 17.08.2026. | 5.250 | | 0,00% | 0 | 0 | / | / | / | / | 90 | 0 | 0 | MKT |
| 14.08.2026. | 5.250 | | 0,00% | 0 | 0 | / | / | / | / | 90 | 0 | 0 | MKT |
| 13.08.2026. | 5.250 | | 0,00% | 0 | 0 | / | / | / | / | 90 | 0 | 0 | MKT |
| 12.08.2026. | 5.250 | | 0,00% | 0 | 0 | / | / | / | / | 90 | 0 | 0 | MKT |
| 11.08.2026. | 5.250 | | 0,00% | 0 | 0 | / | / | / | / | 90 | 0 | 0 | MKT |
| 10.08.2026. | 5.250 | | 0,00% | 0 | 0 | / | / | / | / | 90 | 0 | 0 | MKT |
| 07.08.2026. | 5.250 | | 0,00% | 0 | 0 | / | / | / | / | 90 | 0 | 0 | MKT |
| 06.08.2026. | 5.250 | | 0,00% | 0 | 0 | / | / | / | / | 90 | 0 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2025. godine.
