-0,55%INFM - Informatika a.d. , Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.10.2026. | 5.250 |  | 0,00% | 0 | 0 | / | / | / | / | 28 | 39 | 0 | MKT |
| 09.10.2026. | 5.250 | | 0,00% | 0 | 0 | / | / | / | / | 28 | 39 | 0 | MKT |
| 08.10.2026. | 5.250 | | 0,00% | 0 | 0 | / | / | / | / | 28 | 0 | 0 | MKT |
| 07.10.2026. | 5.250 | | 0,00% | 91 | 477.750 | 5.250 | 5.250 | 5.250 | 5.250 | 91 | 91 | 2 | MKT |
| 06.10.2026. | 5.250 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 05.10.2026. | 5.250 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 02.10.2026. | 5.250 | | 0,00% | 39 | 204.750 | 5.250 | 5.250 | 5.250 | 5.250 | 39 | 39 | 2 | MKT |
| 01.10.2026. | 5.250 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 28 | 0 | MKT |
| 30.09.2026. | 5.250 | | 0,00% | 39 | 204.750 | 5.250 | 5.250 | 5.250 | 5.250 | 39 | 67 | 1 | MKT |
| 29.09.2026. | 5.250 | | 0,00% | 0 | 0 | / | / | / | / | 39 | 0 | 0 | MKT |
| 28.09.2026. | 5.250 | | 0,00% | 0 | 0 | / | / | / | / | 39 | 0 | 0 | MKT |
| 25.09.2026. | 5.250 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 10 | 0 | MKT |
| 24.09.2026. | 5.250 | | 0,00% | 7 | 36.750 | 5.250 | 5.250 | 5.250 | 5.250 | 7 | 7 | 1 | MKT |
| 23.09.2026. | 5.250 | | 0,00% | 0 | 0 | / | / | / | / | 7 | 0 | 0 | MKT |
| 22.09.2026. | 5.250 | | 0,00% | 30 | 157.500 | 5.250 | 5.250 | 5.250 | 5.250 | 37 | 78 | 1 | MKT |
| 21.09.2026. | 5.250 | | 0,00% | 0 | 0 | / | / | / | / | 37 | 48 | 0 | MKT |
| 18.09.2026. | 5.250 | | 0,00% | 0 | 0 | / | / | / | / | 37 | 48 | 0 | MKT |
| 17.09.2026. | 5.250 | | 0,00% | 0 | 0 | / | / | / | / | 37 | 48 | 0 | MKT |
| 16.09.2026. | 5.250 | | 0,00% | 0 | 0 | / | / | / | / | 37 | 48 | 0 | MKT |
| 15.09.2026. | 5.250 | | 0,00% | 10 | 52.500 | 5.250 | 5.250 | 5.250 | 5.250 | 47 | 58 | 1 | MKT |
| 14.09.2026. | 5.250 | | 0,00% | 3 | 15.750 | 5.250 | 5.250 | 5.250 | 5.250 | 50 | 3 | 1 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2025. godine.
