1,19%
-0,49%INFM - Informatika a.d. , Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.10.2026. | 5.250 |  | 0,00% | 0 | 0 | / | / | / | / | 28 | 75 | 0 | MKT |
| 19.10.2026. | 5.250 | | 0,00% | 0 | 0 | / | / | / | / | 28 | 75 | 0 | MKT |
| 16.10.2026. | 5.250 | | 0,00% | 0 | 0 | / | / | / | / | 28 | 50 | 0 | MKT |
| 15.10.2026. | 5.250 | | 0,00% | 55 | 288.750 | 5.250 | 5.250 | 5.250 | 5.250 | 83 | 89 | 2 | MKT |
| 14.10.2026. | 5.250 | | 0,00% | 75 | 393.750 | 5.250 | 5.250 | 5.250 | 5.250 | 103 | 114 | 3 | MKT |
| 13.10.2026. | 5.250 | | 0,00% | 0 | 0 | / | / | / | / | 28 | 69 | 0 | MKT |
| 12.10.2026. | 5.250 | | 0,00% | 0 | 0 | / | / | / | / | 28 | 39 | 0 | MKT |
| 09.10.2026. | 5.250 | | 0,00% | 0 | 0 | / | / | / | / | 28 | 39 | 0 | MKT |
| 08.10.2026. | 5.250 | | 0,00% | 0 | 0 | / | / | / | / | 28 | 0 | 0 | MKT |
| 07.10.2026. | 5.250 | | 0,00% | 91 | 477.750 | 5.250 | 5.250 | 5.250 | 5.250 | 91 | 91 | 2 | MKT |
| 06.10.2026. | 5.250 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 05.10.2026. | 5.250 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 02.10.2026. | 5.250 | | 0,00% | 39 | 204.750 | 5.250 | 5.250 | 5.250 | 5.250 | 39 | 39 | 2 | MKT |
| 01.10.2026. | 5.250 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 28 | 0 | MKT |
| 30.09.2026. | 5.250 | | 0,00% | 39 | 204.750 | 5.250 | 5.250 | 5.250 | 5.250 | 39 | 67 | 1 | MKT |
| 29.09.2026. | 5.250 | | 0,00% | 0 | 0 | / | / | / | / | 39 | 0 | 0 | MKT |
| 28.09.2026. | 5.250 | | 0,00% | 0 | 0 | / | / | / | / | 39 | 0 | 0 | MKT |
| 25.09.2026. | 5.250 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 10 | 0 | MKT |
| 24.09.2026. | 5.250 | | 0,00% | 7 | 36.750 | 5.250 | 5.250 | 5.250 | 5.250 | 7 | 7 | 1 | MKT |
| 23.09.2026. | 5.250 | | 0,00% | 0 | 0 | / | / | / | / | 7 | 0 | 0 | MKT |
| 22.09.2026. | 5.250 | | 0,00% | 30 | 157.500 | 5.250 | 5.250 | 5.250 | 5.250 | 37 | 78 | 1 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2025. godine.
