IMPL - Impol Seval a.d. , Sevojno
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.04.2026. | 6.501 |  | 0,02% | 48 | 312.038 | 6.500 | 6.500 | 6.501 | 6.501 | 194 | 98 | 2 | CTM |
| 21.04.2026. | 6.500 |  | 0,00% | 0 | 0 | / | / | / | / | 68 | 87 | 0 | CTM |
| 20.04.2026. | 6.500 | | 0,00% | 0 | 0 | / | / | / | / | 68 | 170 | 0 | CTM |
| 17.04.2026. | 6.500 | | 0,00% | 0 | 0 | / | / | / | / | 68 | 60 | 0 | CTM |
| 16.04.2026. | 6.500 | | 0,03% | 40 | 260.000 | 6.500 | 6.500 | 6.500 | 6.500 | 108 | 127 | 1 | CTM |
| 15.04.2026. | 6.498 | | 0,00% | 0 | 0 | / | / | / | / | 108 | 115 | 0 | CTM |
| 14.04.2026. | 6.498 |  | -0,63% | 87 | 565.325 | 6.500 | 6.450 | 6.504 | 6.498 | 155 | 91 | 5 | CTM |
| 09.04.2026. | 6.539 | | 0,60% | 22 | 143.860 | 6.503 | 6.503 | 6.900 | 6.539 | 90 | 81 | 2 | CTM |
| 08.04.2026. | 6.500 | | 0,00% | 0 | 0 | / | / | / | / | 112 | 79 | 0 | CTM |
| 07.04.2026. | 6.500 | | -8,33% | 24 | 156.000 | 6.500 | 6.500 | 6.500 | 6.500 | 94 | 105 | 2 | CTM |
| 06.04.2026. | 7.091 | | -1,96% | 32 | 226.900 | 7.000 | 7.000 | 7.290 | 7.091 | 139 | 42 | 4 | CTM |
| 03.04.2026. | 7.233 | | 0,00% | 0 | 0 | / | / | / | / | 94 | 30 | 0 | CTM |
| 02.04.2026. | 7.233 | | -0,78% | 81 | 585.900 | 7.150 | 7.000 | 7.290 | 7.233 | 145 | 101 | 5 | CTM |
| 01.04.2026. | 7.290 | | 0,00% | 0 | 0 | / | / | / | / | 89 | 70 | 0 | CTM |
| 31.03.2026. | 7.290 | | 0,00% | 0 | 0 | / | / | / | / | 44 | 70 | 0 | CTM |
| 30.03.2026. | 7.290 | | 0,00% | 0 | 0 | / | / | / | / | 84 | 65 | 0 | CTM |
| 27.03.2026. | 7.290 | | 0,00% | 0 | 0 | / | / | / | / | 1.192 | 38 | 0 | CTM |
| 26.03.2026. | 7.290 | | 0,00% | 0 | 0 | / | / | / | / | 1.105 | 29 | 0 | CTM |
| 25.03.2026. | 7.290 | | 2,68% | 1 | 7.290 | 7.290 | 7.290 | 7.290 | 7.290 | 1.106 | 37 | 1 | CTM |
| 24.03.2026. | 7.100 | | 0,00% | 27 | 191.700 | 7.100 | 7.100 | 7.100 | 7.100 | 1.133 | 59 | 1 | CTM |
| 23.03.2026. | 7.100 | | 0,00% | 0 | 0 | / | / | / | / | 1.133 | 17 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2025.
