1,19%IMPL - Impol Seval a.d. , Sevojno
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.10.2026. | 5.565 |  | 0,00% | 0 | 0 | / | / | / | / | 1.090 | 15 | 0 | CTM |
| 19.10.2026. | 5.565 | | 0,00% | 0 | 0 | / | / | / | / | 1.090 | 15 | 0 | CTM |
| 16.10.2026. | 5.565 | | 0,00% | 0 | 0 | / | / | / | / | 20 | 10 | 0 | CTM |
| 15.10.2026. | 5.565 | | 0,00% | 0 | 0 | / | / | / | / | 20 | 10 | 0 | CTM |
| 14.10.2026. | 5.565 | | 0,00% | 0 | 0 | / | / | / | / | 20 | 10 | 0 | CTM |
| 13.10.2026. | 5.565 | | 0,00% | 0 | 0 | / | / | / | / | 20 | 10 | 0 | CTM |
| 12.10.2026. | 5.565 | | 0,00% | 0 | 0 | / | / | / | / | 20 | 10 | 0 | CTM |
| 09.10.2026. | 5.565 | | 0,00% | 0 | 0 | / | / | / | / | 20 | 121 | 0 | CTM |
| 08.10.2026. | 5.565 | | 0,00% | 0 | 0 | / | / | / | / | 20 | 121 | 0 | CTM |
| 07.10.2026. | 5.565 | | 0,00% | 0 | 0 | / | / | / | / | 20 | 121 | 0 | CTM |
| 06.10.2026. | 5.565 | | 0,00% | 0 | 0 | / | / | / | / | 55 | 121 | 0 | CTM |
| 05.10.2026. | 5.565 | | 0,00% | 0 | 0 | / | / | / | / | 40 | 10 | 0 | CTM |
| 02.10.2026. | 5.565 |  | -4,05% | 72 | 400.700 | 5.550 | 5.550 | 5.600 | 5.565 | 1.142 | 122 | 3 | CTM |
| 01.10.2026. | 5.800 | | 0,00% | 0 | 0 | / | / | / | / | 1.270 | 122 | 0 | CTM |
| 30.09.2026. | 5.800 | | 0,00% | 0 | 0 | / | / | / | / | 1.272 | 110 | 0 | CTM |
| 29.09.2026. | 5.800 | | 0,00% | 0 | 0 | / | / | / | / | 1.272 | 110 | 0 | CTM |
| 28.09.2026. | 5.800 | | 0,00% | 0 | 0 | / | / | / | / | 1.172 | 110 | 0 | CTM |
| 25.09.2026. | 5.800 | | 0,00% | 0 | 0 | / | / | / | / | 1.182 | 157 | 0 | CTM |
| 24.09.2026. | 5.800 | | 0,00% | 0 | 0 | / | / | / | / | 1.102 | 57 | 0 | CTM |
| 23.09.2026. | 5.800 | | 0,00% | 0 | 0 | / | / | / | / | 1.082 | 57 | 0 | CTM |
| 22.09.2026. | 5.800 | | 0,00% | 0 | 0 | / | / | / | / | 1.072 | 57 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2025.
