IMPL - Impol Seval a.d. , Sevojno
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06.03.2026. | 7.290 |  | 4,11% | 50 | 364.500 | 7.290 | 7.290 | 7.290 | 7.290 | 1.139 | 67 | 2 | CTM |
| 05.03.2026. | 7.002 |  | -3,95% | 63 | 441.120 | 7.010 | 7.000 | 7.020 | 7.002 | 1.202 | 81 | 4 | CTM |
| 04.03.2026. | 7.290 |  | 0,00% | 0 | 0 | / | / | / | / | 1.139 | 11 | 0 | CTM |
| 03.03.2026. | 7.290 | | 0,00% | 0 | 0 | / | / | / | / | 1.139 | 21 | 0 | CTM |
| 02.03.2026. | 7.290 | | 0,00% | 0 | 0 | / | / | / | / | 1.139 | 22 | 0 | CTM |
| 27.02.2026. | 7.290 | | 0,00% | 40 | 291.600 | 7.290 | 7.290 | 7.290 | 7.290 | 1.219 | 51 | 1 | CTM |
| 26.02.2026. | 7.290 | | 0,00% | 0 | 0 | / | / | / | / | 1.219 | 11 | 0 | CTM |
| 25.02.2026. | 7.290 | | 0,00% | 0 | 0 | / | / | / | / | 1.219 | 11 | 0 | CTM |
| 24.02.2026. | 7.290 | | 0,00% | 0 | 0 | / | / | / | / | 1.219 | 11 | 0 | CTM |
| 23.02.2026. | 7.290 | | 0,00% | 0 | 0 | / | / | / | / | 1.093 | 11 | 0 | CTM |
| 20.02.2026. | 7.290 | | 0,00% | 0 | 0 | / | / | / | / | 1.093 | 11 | 0 | CTM |
| 19.02.2026. | 7.290 | | 0,00% | 0 | 0 | / | / | / | / | 1.093 | 11 | 0 | CTM |
| 18.02.2026. | 7.290 | | 0,00% | 0 | 0 | / | / | / | / | 1.093 | 6 | 0 | CTM |
| 13.02.2026. | 7.290 | | 0,00% | 0 | 0 | / | / | / | / | 1.093 | 11 | 0 | CTM |
| 12.02.2026. | 7.290 | | 0,00% | 0 | 0 | / | / | / | / | 1.093 | 11 | 0 | CTM |
| 11.02.2026. | 7.290 | | 0,00% | 34 | 247.860 | 7.290 | 7.290 | 7.290 | 7.290 | 1.127 | 45 | 3 | CTM |
| 10.02.2026. | 7.290 | | 0,00% | 0 | 0 | / | / | / | / | 1.127 | 16 | 0 | CTM |
| 09.02.2026. | 7.290 | | -0,14% | 3 | 21.870 | 7.290 | 7.290 | 7.290 | 7.290 | 1.130 | 14 | 1 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2025.
