IMPL - Impol Seval a.d. , Sevojno
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 04.09.2026. | 5.900 |  | 0,00% | 0 | 0 | / | / | / | / | 1.377 | 59 | 0 | MKT |
| 03.09.2026. | 5.900 | | 0,00% | 0 | 0 | / | / | / | / | 1.377 | 59 | 0 | MKT |
| 02.09.2026. | 5.900 | | 0,00% | 0 | 0 | / | / | / | / | 1.477 | 40 | 0 | MKT |
| 01.09.2026. | 5.900 | | 0,00% | 0 | 0 | / | / | / | / | 1.277 | 40 | 0 | MKT |
| 31.08.2026. | 5.900 | | 0,00% | 0 | 0 | / | / | / | / | 1.427 | 60 | 0 | MKT |
| 28.08.2026. | 5.900 | | 0,00% | 0 | 0 | / | / | / | / | 1.428 | 105 | 0 | MKT |
| 27.08.2026. | 5.900 | | 0,00% | 0 | 0 | / | / | / | / | 1.269 | 115 | 0 | MKT |
| 26.08.2026. | 5.900 | | 0,00% | 0 | 0 | / | / | / | / | 1.419 | 115 | 0 | MKT |
| 25.08.2026. | 5.900 | | 0,00% | 0 | 0 | / | / | / | / | 1.269 | 115 | 0 | MKT |
| 24.08.2026. | 5.900 | | 0,00% | 0 | 0 | / | / | / | / | 1.420 | 115 | 0 | MKT |
| 21.08.2026. | 5.900 | | 0,00% | 0 | 0 | / | / | / | / | 1.620 | 115 | 0 | MKT |
| 20.08.2026. | 5.900 | | 0,00% | 21 | 123.900 | 5.900 | 5.900 | 5.900 | 5.900 | 418 | 144 | 1 | MKT |
| 19.08.2026. | 5.900 |  | -1,52% | 16 | 94.400 | 5.900 | 5.900 | 5.900 | 5.900 | 234 | 139 | 1 | MKT |
| 18.08.2026. | 5.991 | | 0,00% | 0 | 0 | / | / | / | / | 197 | 115 | 0 | MKT |
| 17.08.2026. | 5.991 | | 0,00% | 0 | 0 | / | / | / | / | 197 | 127 | 0 | MKT |
| 14.08.2026. | 5.991 |  | 6,98% | 1.563 | 9.363.700 | 5.600 | 5.600 | 6.000 | 5.991 | 1.960 | 1.700 | 4 | MKT |
| 13.08.2026. | 5.600 | | 0,00% | 40 | 224.000 | 5.600 | 5.600 | 5.600 | 5.600 | 1.603 | 167 | 2 | MKT |
| 12.08.2026. | 5.600 | | 0,00% | 0 | 0 | / | / | / | / | 1.561 | 127 | 0 | MKT |
| 11.08.2026. | 5.600 | | 0,00% | 0 | 0 | / | / | / | / | 1.561 | 105 | 0 | MKT |
| 10.08.2026. | 5.600 | | 0,00% | 0 | 0 | / | / | / | / | 1.561 | 116 | 0 | MKT |
| 07.08.2026. | 5.600 | | 0,00% | 0 | 0 | / | / | / | / | 1.561 | 176 | 0 | MKT |
| 06.08.2026. | 5.600 | | 0,00% | 0 | 0 | / | / | / | / | 1.561 | 141 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2025. godine.
