IMPL - Impol Seval a.d. , Sevojno
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.05.2026. | 6.200 |  | -1,59% | 82 | 508.400 | 6.200 | 6.200 | 6.200 | 6.200 | 132 | 102 | 1 | MKT |
| 13.05.2026. | 6.300 |  | 0,00% | 0 | 0 | / | / | / | / | 50 | 10 | 0 | MKT |
| 12.05.2026. | 6.300 | | 0,00% | 0 | 0 | / | / | / | / | 50 | 10 | 0 | MKT |
| 11.05.2026. | 6.300 | | 0,00% | 0 | 0 | / | / | / | / | 50 | 10 | 0 | MKT |
| 08.05.2026. | 6.300 | | 0,00% | 0 | 0 | / | / | / | / | 50 | 10 | 0 | MKT |
| 07.05.2026. | 6.300 | | 0,00% | 0 | 0 | / | / | / | / | 50 | 10 | 0 | MKT |
| 06.05.2026. | 6.300 | | 0,00% | 10 | 63.000 | 6.300 | 6.300 | 6.300 | 6.300 | 60 | 20 | 1 | MKT |
| 05.05.2026. | 6.300 | | -0,68% | 15 | 94.500 | 6.300 | 6.300 | 6.300 | 6.300 | 95 | 20 | 1 | MKT |
| 04.05.2026. | 6.343 | | 0,00% | 0 | 0 | / | / | / | / | 95 | 10 | 0 | MKT |
| 30.04.2026. | 6.343 | | -2,42% | 23 | 145.900 | 6.300 | 6.300 | 6.400 | 6.343 | 105 | 55 | 2 | MKT |
| 29.04.2026. | 6.500 | | 0,00% | 0 | 0 | / | / | / | / | 105 | 60 | 0 | MKT |
| 28.04.2026. | 6.500 | | 0,00% | 0 | 0 | / | / | / | / | 105 | 63 | 0 | MKT |
| 27.04.2026. | 6.500 | | 0,00% | 7 | 45.500 | 6.500 | 6.500 | 6.500 | 6.500 | 112 | 44 | 1 | MKT |
| 24.04.2026. | 6.500 | | 0,00% | 46 | 299.000 | 6.500 | 6.500 | 6.500 | 6.500 | 114 | 82 | 2 | MKT |
| 23.04.2026. | 6.500 | | -0,02% | 32 | 208.000 | 6.500 | 6.500 | 6.500 | 6.500 | 146 | 108 | 2 | MKT |
| 22.04.2026. | 6.501 |  | 0,02% | 48 | 312.038 | 6.500 | 6.500 | 6.501 | 6.501 | 194 | 98 | 2 | MKT |
| 21.04.2026. | 6.500 | | 0,00% | 0 | 0 | / | / | / | / | 68 | 87 | 0 | MKT |
| 20.04.2026. | 6.500 | | 0,00% | 0 | 0 | / | / | / | / | 68 | 170 | 0 | MKT |
| 17.04.2026. | 6.500 | | 0,00% | 0 | 0 | / | / | / | / | 68 | 60 | 0 | MKT |
| 16.04.2026. | 6.500 | | 0,03% | 40 | 260.000 | 6.500 | 6.500 | 6.500 | 6.500 | 108 | 127 | 1 | MKT |
| 15.04.2026. | 6.498 | | 0,00% | 0 | 0 | / | / | / | / | 108 | 115 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2025. godine.
