FINT - Fintel energija a.d. , Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.04.2026. | 600 |  | 0,00% | 0 | 0 | / | / | / | / | 920 | 200 | 0 | CTM |
| 16.04.2026. | 600 | | 0,00% | 0 | 0 | / | / | / | / | 920 | 200 | 0 | CTM |
| 15.04.2026. | 600 | | 0,00% | 0 | 0 | / | / | / | / | 920 | 200 | 0 | CTM |
| 14.04.2026. | 600 |  | 5,26% | 200 | 120.000 | 600 | 600 | 600 | 600 | 1.120 | 200 | 1 | CTM |
| 09.04.2026. | 570 | | 0,00% | 0 | 0 | / | / | / | / | 1.120 | 200 | 0 | CTM |
| 08.04.2026. | 570 | | 0,00% | 0 | 0 | / | / | / | / | 1.120 | 200 | 0 | CTM |
| 07.04.2026. | 570 | | 0,00% | 0 | 0 | / | / | / | / | 1.120 | 200 | 0 | CTM |
| 06.04.2026. | 570 | | 0,00% | 0 | 0 | / | / | / | / | 1.120 | 200 | 0 | CTM |
| 03.04.2026. | 570 | | 0,00% | 0 | 0 | / | / | / | / | 820 | 200 | 0 | CTM |
| 02.04.2026. | 570 | | 0,00% | 0 | 0 | / | / | / | / | 820 | 200 | 0 | CTM |
| 01.04.2026. | 570 | | 0,00% | 0 | 0 | / | / | / | / | 600 | 200 | 0 | CTM |
| 31.03.2026. | 570 |  | -9,52% | 200 | 114.000 | 570 | 570 | 570 | 570 | 1.020 | 600 | 1 | CTM |
| 30.03.2026. | 630 | | 0,00% | 0 | 0 | / | / | / | / | 200 | 200 | 0 | CTM |
| 27.03.2026. | 630 | | 0,00% | 0 | 0 | / | / | / | / | 1.220 | 200 | 0 | CTM |
| 26.03.2026. | 630 | | 0,00% | 0 | 0 | / | / | / | / | 1.220 | 200 | 0 | CTM |
| 25.03.2026. | 630 | | 0,00% | 0 | 0 | / | / | / | / | 1.820 | 500 | 0 | CTM |
| 24.03.2026. | 630 | | 0,00% | 0 | 0 | / | / | / | / | 1.820 | 500 | 0 | CTM |
| 23.03.2026. | 630 | | 0,00% | 200 | 126.000 | 630 | 630 | 630 | 630 | 2.020 | 500 | 1 | CTM |
| 20.03.2026. | 630 | | 0,00% | 0 | 0 | / | / | / | / | 1.520 | 200 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2025.
