0,61%FINT - Fintel energija a.d. , Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.02.2026. | 630 |  | 0,00% | 0 | 0 | / | / | / | / | 1.540 | 200 | 0 | CTM |
| 24.02.2026. | 630 | | 0,00% | 36 | 22.680 | 630 | 630 | 630 | 630 | 976 | 200 | 1 | CTM |
| 23.02.2026. | 630 |  | -5,69% | 200 | 126.000 | 630 | 630 | 630 | 630 | 1.176 | 200 | 1 | CTM |
| 20.02.2026. | 668 | | 0,00% | 0 | 0 | / | / | / | / | 940 | 200 | 0 | CTM |
| 19.02.2026. | 668 | | 0,00% | 0 | 0 | / | / | / | / | 940 | 200 | 0 | CTM |
| 18.02.2026. | 668 | | 0,00% | 0 | 0 | / | / | / | / | 940 | 200 | 0 | CTM |
| 13.02.2026. | 668 | | 0,00% | 0 | 0 | / | / | / | / | 1.440 | 200 | 0 | CTM |
| 12.02.2026. | 668 | | 0,00% | 0 | 0 | / | / | / | / | 1.440 | 200 | 0 | CTM |
| 11.02.2026. | 668 | | 0,00% | 0 | 0 | / | / | / | / | 1.440 | 200 | 0 | CTM |
| 10.02.2026. | 668 | | 0,00% | 0 | 0 | / | / | / | / | 1.440 | 200 | 0 | CTM |
| 09.02.2026. | 668 | | 0,00% | 0 | 0 | / | / | / | / | 1.440 | 200 | 0 | CTM |
| 06.02.2026. | 668 | | 0,00% | 0 | 0 | / | / | / | / | 1.440 | 200 | 0 | CTM |
| 05.02.2026. | 668 | | 0,00% | 0 | 0 | / | / | / | / | 1.440 | 200 | 0 | CTM |
| 04.02.2026. | 668 | | 0,00% | 0 | 0 | / | / | / | / | 1.440 | 200 | 0 | CTM |
| 03.02.2026. | 668 | | -0,30% | 60 | 40.080 | 668 | 668 | 668 | 668 | 1.000 | 60 | 1 | CTM |
| 02.02.2026. | 670 | | 0,00% | 0 | 0 | / | / | / | / | 1.000 | 200 | 0 | CTM |
| 30.01.2026. | 670 | | 0,00% | 0 | 0 | / | / | / | / | 1.000 | 200 | 0 | CTM |
| 29.01.2026. | 670 | | 0,00% | 0 | 0 | / | / | / | / | 1.000 | 200 | 0 | CTM |
| 28.01.2026. | 670 | | 0,00% | 0 | 0 | / | / | / | / | 1.000 | 200 | 0 | CTM |
| 27.01.2026. | 670 | | 0,00% | 0 | 0 | / | / | / | / | 1.000 | 200 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2025.
