FINT - Fintel energija a.d. , Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.10.2026. | 650 |  | 0,00% | 0 | 0 | / | / | / | / | 1.160 | 689 | 0 | CTM |
| 19.10.2026. | 650 |  | 3,17% | 50 | 32.500 | 650 | 650 | 650 | 650 | 1.210 | 739 | 1 | CTM |
| 16.10.2026. | 630 | | 0,00% | 0 | 0 | / | / | / | / | 1.210 | 739 | 0 | CTM |
| 15.10.2026. | 630 | | 0,00% | 0 | 0 | / | / | / | / | 1.210 | 739 | 0 | CTM |
| 14.10.2026. | 630 | | 0,00% | 0 | 0 | / | / | / | / | 1.210 | 739 | 0 | CTM |
| 13.10.2026. | 630 | | 0,00% | 0 | 0 | / | / | / | / | 1.210 | 689 | 0 | CTM |
| 12.10.2026. | 630 | | 0,00% | 0 | 0 | / | / | / | / | 1.210 | 689 | 0 | CTM |
| 09.10.2026. | 630 | | 0,00% | 0 | 0 | / | / | / | / | 1.410 | 689 | 0 | CTM |
| 08.10.2026. | 630 | | 0,00% | 0 | 0 | / | / | / | / | 2.110 | 689 | 0 | CTM |
| 07.10.2026. | 630 | | 0,00% | 0 | 0 | / | / | / | / | 1.410 | 689 | 0 | CTM |
| 06.10.2026. | 630 | | 0,00% | 0 | 0 | / | / | / | / | 2.010 | 689 | 0 | CTM |
| 05.10.2026. | 630 | | 0,00% | 0 | 0 | / | / | / | / | 2.010 | 689 | 0 | CTM |
| 02.10.2026. | 630 | | 1,29% | 150 | 94.500 | 635 | 620 | 635 | 630 | 2.260 | 789 | 2 | CTM |
| 01.10.2026. | 622 | | 0,00% | 0 | 0 | / | / | / | / | 1.210 | 689 | 0 | CTM |
| 30.09.2026. | 622 | | 0,00% | 0 | 0 | / | / | / | / | 1.210 | 689 | 0 | CTM |
| 29.09.2026. | 622 | | 0,00% | 0 | 0 | / | / | / | / | 1.410 | 689 | 0 | CTM |
| 28.09.2026. | 622 | | 0,00% | 0 | 0 | / | / | / | / | 1.210 | 689 | 0 | CTM |
| 25.09.2026. | 622 |  | -4,31% | 100 | 62.190 | 620 | 620 | 630 | 622 | 2.310 | 708 | 2 | CTM |
| 24.09.2026. | 650 | | 0,00% | 0 | 0 | / | / | / | / | 2.310 | 689 | 0 | CTM |
| 23.09.2026. | 650 | | 0,00% | 0 | 0 | / | / | / | / | 2.310 | 708 | 0 | CTM |
| 22.09.2026. | 650 | | 0,00% | 10 | 6.500 | 650 | 650 | 650 | 650 | 2.320 | 699 | 1 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2025.
