FINT - Fintel energija a.d. , Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 09.01.2026. | 670 |  | 0,00% | 0 | 0 | / | / | / | / | 1.120 | 230 | 0 | CTM |
| 08.01.2026. | 670 | | 0,00% | 0 | 0 | / | / | / | / | 820 | 230 | 0 | CTM |
| 05.01.2026. | 670 | | 0,00% | 0 | 0 | / | / | / | / | 700 | 200 | 0 | CTM |
| 30.12.2025. | 670 |  | 2,60% | 10 | 6.700 | 670 | 670 | 670 | 670 | 200 | 210 | 1 | CTM |
| 29.12.2025. | 653 | | 0,46% | 1.500 | 980.000 | 650 | 650 | 660 | 653 | 1.700 | 1.600 | 2 | CTM |
| 26.12.2025. | 650 | | 0,00% | 0 | 0 | / | / | / | / | 1.700 | 200 | 0 | CTM |
| 25.12.2025. | 650 | | 0,00% | 0 | 0 | / | / | / | / | 1.700 | 200 | 0 | CTM |
| 24.12.2025. | 650 | | 0,00% | 0 | 0 | / | / | / | / | 1.700 | 200 | 0 | CTM |
| 23.12.2025. | 650 | | 0,00% | 0 | 0 | / | / | / | / | 1.700 | 200 | 0 | CTM |
| 22.12.2025. | 650 | | 0,00% | 0 | 0 | / | / | / | / | 1.700 | 200 | 0 | CTM |
| 19.12.2025. | 650 | | 0,00% | 0 | 0 | / | / | / | / | 1.700 | 200 | 0 | CTM |
| 18.12.2025. | 650 | | 0,00% | 0 | 0 | / | / | / | / | 1.700 | 200 | 0 | CTM |
| 17.12.2025. | 650 | | 0,00% | 0 | 0 | / | / | / | / | 1.700 | 200 | 0 | CTM |
| 16.12.2025. | 650 | | 0,00% | 0 | 0 | / | / | / | / | 1.700 | 200 | 0 | CTM |
| 15.12.2025. | 650 | | 0,00% | 0 | 0 | / | / | / | / | 700 | 200 | 0 | CTM |
| 12.12.2025. | 650 | | 0,00% | 0 | 0 | / | / | / | / | 700 | 200 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2025.
