FINT - Fintel energija a.d. , Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 09.01.2026. | 670 |  | 0,00% | 0 | 0 | / | / | / | / | 1.120 | 230 | 0 | MKT |
| 08.01.2026. | 670 | | 0,00% | 0 | 0 | / | / | / | / | 820 | 230 | 0 | MKT |
| 05.01.2026. | 670 | | 0,00% | 0 | 0 | / | / | / | / | 700 | 200 | 0 | MKT |
| 30.12.2025. | 670 |  | 2,60% | 10 | 6.700 | 670 | 670 | 670 | 670 | 200 | 210 | 1 | MKT |
| 29.12.2025. | 653 | | 0,46% | 1.500 | 980.000 | 650 | 650 | 660 | 653 | 1.700 | 1.600 | 2 | MKT |
| 26.12.2025. | 650 | | 0,00% | 0 | 0 | / | / | / | / | 1.700 | 200 | 0 | MKT |
| 25.12.2025. | 650 | | 0,00% | 0 | 0 | / | / | / | / | 1.700 | 200 | 0 | MKT |
| 24.12.2025. | 650 | | 0,00% | 0 | 0 | / | / | / | / | 1.700 | 200 | 0 | MKT |
| 23.12.2025. | 650 | | 0,00% | 0 | 0 | / | / | / | / | 1.700 | 200 | 0 | MKT |
| 22.12.2025. | 650 | | 0,00% | 0 | 0 | / | / | / | / | 1.700 | 200 | 0 | MKT |
| 19.12.2025. | 650 | | 0,00% | 0 | 0 | / | / | / | / | 1.700 | 200 | 0 | MKT |
| 18.12.2025. | 650 | | 0,00% | 0 | 0 | / | / | / | / | 1.700 | 200 | 0 | MKT |
| 17.12.2025. | 650 | | 0,00% | 0 | 0 | / | / | / | / | 1.700 | 200 | 0 | MKT |
| 16.12.2025. | 650 | | 0,00% | 0 | 0 | / | / | / | / | 1.700 | 200 | 0 | MKT |
| 15.12.2025. | 650 | | 0,00% | 0 | 0 | / | / | / | / | 700 | 200 | 0 | MKT |
| 12.12.2025. | 650 | | 0,00% | 0 | 0 | / | / | / | / | 700 | 200 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2025. godine.
