FINT - Fintel energija a.d. , Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.10.2026. | 650 |  | 0,00% | 0 | 0 | / | / | / | / | 1.160 | 689 | 0 | MKT |
| 19.10.2026. | 650 |  | 3,17% | 50 | 32.500 | 650 | 650 | 650 | 650 | 1.210 | 739 | 1 | MKT |
| 16.10.2026. | 630 | | 0,00% | 0 | 0 | / | / | / | / | 1.210 | 739 | 0 | MKT |
| 15.10.2026. | 630 | | 0,00% | 0 | 0 | / | / | / | / | 1.210 | 739 | 0 | MKT |
| 14.10.2026. | 630 | | 0,00% | 0 | 0 | / | / | / | / | 1.210 | 739 | 0 | MKT |
| 13.10.2026. | 630 | | 0,00% | 0 | 0 | / | / | / | / | 1.210 | 689 | 0 | MKT |
| 12.10.2026. | 630 | | 0,00% | 0 | 0 | / | / | / | / | 1.210 | 689 | 0 | MKT |
| 09.10.2026. | 630 | | 0,00% | 0 | 0 | / | / | / | / | 1.410 | 689 | 0 | MKT |
| 08.10.2026. | 630 | | 0,00% | 0 | 0 | / | / | / | / | 2.110 | 689 | 0 | MKT |
| 07.10.2026. | 630 | | 0,00% | 0 | 0 | / | / | / | / | 1.410 | 689 | 0 | MKT |
| 06.10.2026. | 630 | | 0,00% | 0 | 0 | / | / | / | / | 2.010 | 689 | 0 | MKT |
| 05.10.2026. | 630 | | 0,00% | 0 | 0 | / | / | / | / | 2.010 | 689 | 0 | MKT |
| 02.10.2026. | 630 | | 1,29% | 150 | 94.500 | 635 | 620 | 635 | 630 | 2.260 | 789 | 2 | MKT |
| 01.10.2026. | 622 | | 0,00% | 0 | 0 | / | / | / | / | 1.210 | 689 | 0 | MKT |
| 30.09.2026. | 622 | | 0,00% | 0 | 0 | / | / | / | / | 1.210 | 689 | 0 | MKT |
| 29.09.2026. | 622 | | 0,00% | 0 | 0 | / | / | / | / | 1.410 | 689 | 0 | MKT |
| 28.09.2026. | 622 | | 0,00% | 0 | 0 | / | / | / | / | 1.210 | 689 | 0 | MKT |
| 25.09.2026. | 622 |  | -4,31% | 100 | 62.190 | 620 | 620 | 630 | 622 | 2.310 | 708 | 2 | MKT |
| 24.09.2026. | 650 | | 0,00% | 0 | 0 | / | / | / | / | 2.310 | 689 | 0 | MKT |
| 23.09.2026. | 650 | | 0,00% | 0 | 0 | / | / | / | / | 2.310 | 708 | 0 | MKT |
| 22.09.2026. | 650 | | 0,00% | 10 | 6.500 | 650 | 650 | 650 | 650 | 2.320 | 699 | 1 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2025. godine.
