FINT - Fintel energija a.d. , Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06.03.2026. | 668 |  | 0,00% | 0 | 0 | / | / | / | / | 1.530 | 200 | 0 | MKT |
| 05.03.2026. | 668 | | 0,00% | 0 | 0 | / | / | / | / | 1.530 | 200 | 0 | MKT |
| 04.03.2026. | 668 | | 0,00% | 0 | 0 | / | / | / | / | 1.530 | 200 | 0 | MKT |
| 03.03.2026. | 668 |  | 6,03% | 10 | 6.680 | 668 | 668 | 668 | 668 | 1.540 | 210 | 1 | MKT |
| 02.03.2026. | 630 | | 0,00% | 0 | 0 | / | / | / | / | 1.540 | 200 | 0 | MKT |
| 27.02.2026. | 630 | | 0,00% | 0 | 0 | / | / | / | / | 1.540 | 200 | 0 | MKT |
| 26.02.2026. | 630 | | 0,00% | 0 | 0 | / | / | / | / | 1.540 | 200 | 0 | MKT |
| 25.02.2026. | 630 | | 0,00% | 0 | 0 | / | / | / | / | 1.540 | 200 | 0 | MKT |
| 24.02.2026. | 630 | | 0,00% | 36 | 22.680 | 630 | 630 | 630 | 630 | 976 | 200 | 1 | MKT |
| 23.02.2026. | 630 |  | -5,69% | 200 | 126.000 | 630 | 630 | 630 | 630 | 1.176 | 200 | 1 | MKT |
| 20.02.2026. | 668 | | 0,00% | 0 | 0 | / | / | / | / | 940 | 200 | 0 | MKT |
| 19.02.2026. | 668 | | 0,00% | 0 | 0 | / | / | / | / | 940 | 200 | 0 | MKT |
| 18.02.2026. | 668 | | 0,00% | 0 | 0 | / | / | / | / | 940 | 200 | 0 | MKT |
| 13.02.2026. | 668 | | 0,00% | 0 | 0 | / | / | / | / | 1.440 | 200 | 0 | MKT |
| 12.02.2026. | 668 | | 0,00% | 0 | 0 | / | / | / | / | 1.440 | 200 | 0 | MKT |
| 11.02.2026. | 668 | | 0,00% | 0 | 0 | / | / | / | / | 1.440 | 200 | 0 | MKT |
| 10.02.2026. | 668 | | 0,00% | 0 | 0 | / | / | / | / | 1.440 | 200 | 0 | MKT |
| 09.02.2026. | 668 | | 0,00% | 0 | 0 | / | / | / | / | 1.440 | 200 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2025. godine.
