ENHL - Energoprojekt holding a.d. , Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 04.09.2026. | 461 |  | 0,00% | 0 | 0 | / | / | / | / | 48 | 7.645 | 0 | CTM |
| 03.09.2026. | 461 | | 0,00% | 0 | 0 | / | / | / | / | 48 | 7.503 | 0 | CTM |
| 02.09.2026. | 461 |  | -0,43% | 200 | 92.200 | 461 | 461 | 461 | 461 | 248 | 7.703 | 3 | CTM |
| 01.09.2026. | 463 |  | 0,65% | 343 | 158.882 | 464 | 462 | 464 | 463 | 391 | 6.774 | 4 | CTM |
| 31.08.2026. | 460 | | 0,00% | 0 | 0 | / | / | / | / | 428 | 6.693 | 0 | CTM |
| 28.08.2026. | 460 | | 0,00% | 0 | 0 | / | / | / | / | 1.123 | 6.885 | 0 | CTM |
| 27.08.2026. | 460 | | 0,00% | 0 | 0 | / | / | / | / | 1.075 | 6.885 | 0 | CTM |
| 26.08.2026. | 460 | | 0,00% | 0 | 0 | / | / | / | / | 1.075 | 6.885 | 0 | CTM |
| 25.08.2026. | 460 | | 0,00% | 0 | 0 | / | / | / | / | 1.075 | 5.674 | 0 | CTM |
| 24.08.2026. | 460 | | 0,00% | 0 | 0 | / | / | / | / | 1.075 | 5.874 | 0 | CTM |
| 21.08.2026. | 460 | | 0,00% | 0 | 0 | / | / | / | / | 1.075 | 6.133 | 0 | CTM |
| 20.08.2026. | 460 | | 1,10% | 48 | 22.080 | 460 | 460 | 460 | 460 | 1.123 | 8.291 | 1 | CTM |
| 19.08.2026. | 455 | | 0,00% | 0 | 0 | / | / | / | / | 1.075 | 8.231 | 0 | CTM |
| 18.08.2026. | 455 | | 0,00% | 0 | 0 | / | / | / | / | 1.299 | 7.204 | 0 | CTM |
| 17.08.2026. | 455 | | 0,00% | 0 | 0 | / | / | / | / | 1.299 | 7.204 | 0 | CTM |
| 14.08.2026. | 455 | | 0,00% | 0 | 0 | / | / | / | / | 2.799 | 11.389 | 0 | CTM |
| 13.08.2026. | 455 | | 0,00% | 0 | 0 | / | / | / | / | 1.594 | 7.717 | 0 | CTM |
| 12.08.2026. | 455 | | 0,00% | 0 | 0 | / | / | / | / | 1.594 | 7.717 | 0 | CTM |
| 11.08.2026. | 455 | | 0,00% | 0 | 0 | / | / | / | / | 1.594 | 7.717 | 0 | CTM |
| 10.08.2026. | 455 | | 0,00% | 0 | 0 | / | / | / | / | 1.594 | 7.717 | 0 | CTM |
| 07.08.2026. | 455 | | 0,00% | 0 | 0 | / | / | / | / | 1.594 | 7.717 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2025.
