ENHL - Energoprojekt holding a.d. , Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 04.03.2026. | 502 |  | 0,00% | 0 | 0 | / | / | / | / | 1.052 | 1.270 | 0 | CTM |
| 03.03.2026. | 502 | | 0,00% | 0 | 0 | / | / | / | / | 1.052 | 1.025 | 0 | CTM |
| 02.03.2026. | 502 | | 0,00% | 0 | 0 | / | / | / | / | 1.052 | 1.390 | 0 | CTM |
| 27.02.2026. | 502 | | 0,00% | 0 | 0 | / | / | / | / | 1.052 | 1.520 | 0 | CTM |
| 26.02.2026. | 502 | | 0,00% | 0 | 0 | / | / | / | / | 1.052 | 1.520 | 0 | CTM |
| 25.02.2026. | 502 | | 0,00% | 0 | 0 | / | / | / | / | 1.052 | 1.520 | 0 | CTM |
| 24.02.2026. | 502 | | 0,00% | 0 | 0 | / | / | / | / | 1.052 | 1.520 | 0 | CTM |
| 23.02.2026. | 502 | | 0,00% | 0 | 0 | / | / | / | / | 1.052 | 1.885 | 0 | CTM |
| 20.02.2026. | 502 | | 0,00% | 0 | 0 | / | / | / | / | 1.052 | 1.570 | 0 | CTM |
| 19.02.2026. | 502 | | 0,00% | 0 | 0 | / | / | / | / | 1.052 | 1.570 | 0 | CTM |
| 18.02.2026. | 502 | | 0,00% | 0 | 0 | / | / | / | / | 1.002 | 1.070 | 0 | CTM |
| 13.02.2026. | 502 |  | 2,45% | 1.057 | 530.614 | 502 | 502 | 502 | 502 | 2.059 | 2.127 | 4 | CTM |
| 12.02.2026. | 490 | | 0,00% | 0 | 0 | / | / | / | / | 1.252 | 1.820 | 0 | CTM |
| 11.02.2026. | 490 | | 0,00% | 0 | 0 | / | / | / | / | 462 | 1.420 | 0 | CTM |
| 10.02.2026. | 490 | | 0,00% | 0 | 0 | / | / | / | / | 162 | 1.420 | 0 | CTM |
| 09.02.2026. | 490 | | 0,00% | 0 | 0 | / | / | / | / | 162 | 1.720 | 0 | CTM |
| 06.02.2026. | 490 |  | -1,80% | 51 | 24.990 | 490 | 490 | 490 | 490 | 183 | 1.071 | 2 | CTM |
| 05.02.2026. | 499 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 520 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2025.
