ISSUER DOES NOT COMPLY WITH ITS REPORTING OBLIGATIONS TO THE PUBLIC IN ACCORDANCE WITH ARTICLE 163 OF THE STOCK EXCHANGE RULES.
ENHL - Energoprojekt holding a.d. , Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.04.2026. | 540 |  | 0,00% | 0 | 0 | / | / | / | / | 414 | 2.300 | 0 | CTM |
| 29.04.2026. | 540 | | 0,00% | 0 | 0 | / | / | / | / | 609 | 2.130 | 0 | CTM |
| 28.04.2026. | 540 | | 0,00% | 0 | 0 | / | / | / | / | 609 | 2.930 | 0 | CTM |
| 27.04.2026. | 540 |  | 6,72% | 200 | 108.000 | 540 | 540 | 540 | 540 | 395 | 4.930 | 1 | CTM |
| 24.04.2026. | 506 | | 1,20% | 200 | 101.200 | 506 | 506 | 506 | 506 | 1.589 | 2.690 | 1 | CTM |
| 23.04.2026. | 500 | | 0,00% | 40 | 20.000 | 500 | 500 | 500 | 500 | 1.229 | 2.700 | 1 | CTM |
| 22.04.2026. | 500 | | 0,00% | 150 | 75.000 | 500 | 500 | 500 | 500 | 859 | 3.350 | 1 | CTM |
| 21.04.2026. | 500 |  | -4,76% | 150 | 75.000 | 500 | 500 | 500 | 500 | 845 | 2.150 | 1 | CTM |
| 20.04.2026. | 525 | | 0,00% | 0 | 0 | / | / | / | / | 1.389 | 2.300 | 0 | CTM |
| 17.04.2026. | 525 | | 5,00% | 175 | 91.925 | 500 | 500 | 559 | 525 | 784 | 5.375 | 2 | CTM |
| 16.04.2026. | 500 | | 0,00% | 100 | 50.000 | 500 | 500 | 500 | 500 | 514 | 4.520 | 1 | CTM |
| 15.04.2026. | 500 | | 9,89% | 100 | 50.000 | 500 | 500 | 500 | 500 | 914 | 5.420 | 1 | CTM |
| 14.04.2026. | 455 | | 4,60% | 6 | 2.730 | 455 | 455 | 455 | 455 | 1.206 | 6.070 | 1 | CTM |
| 09.04.2026. | 435 | | -13,00% | 48.340 | 21.042.480 | 435 | 435 | 489 | 435 | 51.652 | 56.220 | 8 | CTM |
| 08.04.2026. | 500 | | 0,00% | 0 | 0 | / | / | / | / | 2.194 | 3.862 | 0 | CTM |
| 07.04.2026. | 500 | | 0,00% | 0 | 0 | / | / | / | / | 2.194 | 2.644 | 0 | CTM |
| 06.04.2026. | 500 | | 0,00% | 0 | 0 | / | / | / | / | 2.094 | 1.520 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2025.
