ENHL - Energoprojekt holding a.d. , Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 09.01.2026. | 500 |  | 0,00% | 0 | 0 | / | / | / | / | 73 | 850 | 0 | CTM |
| 08.01.2026. | 500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 520 | 0 | CTM |
| 05.01.2026. | 500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 550 | 0 | CTM |
| 30.12.2025. | 500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 650 | 0 | CTM |
| 29.12.2025. | 500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 520 | 0 | CTM |
| 26.12.2025. | 500 | | 0,00% | 0 | 0 | / | / | / | / | 500 | 520 | 0 | CTM |
| 25.12.2025. | 500 | | 0,00% | 0 | 0 | / | / | / | / | 500 | 520 | 0 | CTM |
| 24.12.2025. | 500 | | 0,00% | 0 | 0 | / | / | / | / | 500 | 900 | 0 | CTM |
| 23.12.2025. | 500 | | 0,00% | 100 | 50.000 | 500 | 500 | 500 | 500 | 600 | 620 | 1 | CTM |
| 22.12.2025. | 500 | | 0,00% | 0 | 0 | / | / | / | / | 500 | 520 | 0 | CTM |
| 19.12.2025. | 500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 550 | 0 | CTM |
| 18.12.2025. | 500 |  | 3,31% | 3.596 | 1.799.300 | 500 | 500 | 501 | 500 | 4.096 | 5.900 | 3 | CTM |
| 17.12.2025. | 484 | | 0,00% | 0 | 0 | / | / | / | / | 2.796 | 1.820 | 0 | CTM |
| 16.12.2025. | 484 | | 0,00% | 0 | 0 | / | / | / | / | 2.796 | 720 | 0 | CTM |
| 15.12.2025. | 484 | | 0,00% | 0 | 0 | / | / | / | / | 500 | 1.024 | 0 | CTM |
| 12.12.2025. | 484 | | 0,00% | 0 | 0 | / | / | / | / | 500 | 14 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2025.
