ENHL - Energoprojekt holding a.d. , Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.02.2026. | 502 |  | 0,00% | 0 | 0 | / | / | / | / | 1.052 | 1.520 | 0 | MKT |
| 23.02.2026. | 502 | | 0,00% | 0 | 0 | / | / | / | / | 1.052 | 1.885 | 0 | MKT |
| 20.02.2026. | 502 | | 0,00% | 0 | 0 | / | / | / | / | 1.052 | 1.570 | 0 | MKT |
| 19.02.2026. | 502 | | 0,00% | 0 | 0 | / | / | / | / | 1.052 | 1.570 | 0 | MKT |
| 18.02.2026. | 502 | | 0,00% | 0 | 0 | / | / | / | / | 1.002 | 1.070 | 0 | MKT |
| 13.02.2026. | 502 |  | 2,45% | 1.057 | 530.614 | 502 | 502 | 502 | 502 | 2.059 | 2.127 | 4 | MKT |
| 12.02.2026. | 490 | | 0,00% | 0 | 0 | / | / | / | / | 1.252 | 1.820 | 0 | MKT |
| 11.02.2026. | 490 | | 0,00% | 0 | 0 | / | / | / | / | 462 | 1.420 | 0 | MKT |
| 10.02.2026. | 490 | | 0,00% | 0 | 0 | / | / | / | / | 162 | 1.420 | 0 | MKT |
| 09.02.2026. | 490 | | 0,00% | 0 | 0 | / | / | / | / | 162 | 1.720 | 0 | MKT |
| 06.02.2026. | 490 |  | -1,80% | 51 | 24.990 | 490 | 490 | 490 | 490 | 183 | 1.071 | 2 | MKT |
| 05.02.2026. | 499 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 520 | 0 | MKT |
| 04.02.2026. | 499 | | 0,00% | 0 | 0 | / | / | / | / | 82 | 510 | 0 | MKT |
| 03.02.2026. | 499 | | -13,97% | 95 | 47.405 | 499 | 499 | 499 | 499 | 194 | 615 | 2 | MKT |
| 02.02.2026. | 580 | | 0,00% | 0 | 0 | / | / | / | / | 99 | 520 | 0 | MKT |
| 30.01.2026. | 580 | | 16,00% | 65 | 37.700 | 580 | 580 | 580 | 580 | 164 | 1.304 | 2 | MKT |
| 29.01.2026. | 500 | | 0,00% | 0 | 0 | / | / | / | / | 100 | 520 | 0 | MKT |
| 28.01.2026. | 500 | | 0,00% | 0 | 0 | / | / | / | / | 100 | 520 | 0 | MKT |
| 27.01.2026. | 500 | | 0,00% | 0 | 0 | / | / | / | / | 100 | 510 | 0 | MKT |
| 26.01.2026. | 500 | | 0,00% | 26 | 13.000 | 500 | 500 | 500 | 500 | 126 | 646 | 1 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2025. godine.
