ENHL - Energoprojekt holding a.d. , Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.05.2026. | 539 |  | 7,80% | 50 | 26.950 | 539 | 539 | 539 | 539 | 2.286 | 1.800 | 1 | MKT |
| 14.05.2026. | 500 |  | -9,09% | 156 | 78.020 | 501 | 500 | 501 | 500 | 1.798 | 1.256 | 3 | MKT |
| 13.05.2026. | 550 |  | 0,00% | 0 | 0 | / | / | / | / | 1.666 | 1.050 | 0 | MKT |
| 12.05.2026. | 550 | | 0,00% | 0 | 0 | / | / | / | / | 1.666 | 1.370 | 0 | MKT |
| 11.05.2026. | 550 | | 0,00% | 0 | 0 | / | / | / | / | 1.466 | 1.150 | 0 | MKT |
| 08.05.2026. | 550 | | 0,00% | 500 | 275.000 | 550 | 550 | 550 | 550 | 1.755 | 2.270 | 1 | MKT |
| 07.05.2026. | 550 | | 0,00% | 0 | 0 | / | / | / | / | 145 | 2.700 | 0 | MKT |
| 06.05.2026. | 550 | | 0,00% | 0 | 0 | / | / | / | / | 359 | 3.080 | 0 | MKT |
| 05.05.2026. | 550 | | 1,85% | 450 | 247.500 | 550 | 550 | 550 | 550 | 709 | 4.170 | 1 | MKT |
| 04.05.2026. | 540 | | 0,00% | 0 | 0 | / | / | / | / | 414 | 2.420 | 0 | MKT |
| 30.04.2026. | 540 | | 0,00% | 0 | 0 | / | / | / | / | 414 | 2.300 | 0 | MKT |
| 29.04.2026. | 540 | | 0,00% | 0 | 0 | / | / | / | / | 609 | 2.130 | 0 | MKT |
| 28.04.2026. | 540 | | 0,00% | 0 | 0 | / | / | / | / | 609 | 2.930 | 0 | MKT |
| 27.04.2026. | 540 | | 6,72% | 200 | 108.000 | 540 | 540 | 540 | 540 | 395 | 4.930 | 1 | MKT |
| 24.04.2026. | 506 | | 1,20% | 200 | 101.200 | 506 | 506 | 506 | 506 | 1.589 | 2.690 | 1 | MKT |
| 23.04.2026. | 500 | | 0,00% | 40 | 20.000 | 500 | 500 | 500 | 500 | 1.229 | 2.700 | 1 | MKT |
| 22.04.2026. | 500 | | 0,00% | 150 | 75.000 | 500 | 500 | 500 | 500 | 859 | 3.350 | 1 | MKT |
| 21.04.2026. | 500 | | -4,76% | 150 | 75.000 | 500 | 500 | 500 | 500 | 845 | 2.150 | 1 | MKT |
| 20.04.2026. | 525 | | 0,00% | 0 | 0 | / | / | / | / | 1.389 | 2.300 | 0 | MKT |
| 17.04.2026. | 525 | | 5,00% | 175 | 91.925 | 500 | 500 | 559 | 525 | 784 | 5.375 | 2 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2025. godine.
