DNOS - Dunav osiguranje a.d. , Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 09.01.2026. | 1.800 |  | 0,00% | 50 | 90.000 | 1.800 | 1.800 | 1.800 | 1.800 | 2.682 | 632 | 1 | CTM |
| 08.01.2026. | 1.800 | | 0,00% | 25 | 45.000 | 1.800 | 1.800 | 1.800 | 1.800 | 2.707 | 657 | 2 | CTM |
| 05.01.2026. | 1.800 | | 0,00% | 660 | 1.188.000 | 1.800 | 1.800 | 1.800 | 1.800 | 2.767 | 782 | 6 | CTM |
| 30.12.2025. | 1.800 |  | 1,07% | 5.011 | 9.018.600 | 1.760 | 1.760 | 1.800 | 1.800 | 9.025 | 7.166 | 8 | CTM |
| 29.12.2025. | 1.781 | | 3,55% | 481 | 856.660 | 1.750 | 1.750 | 1.785 | 1.781 | 6.871 | 4.224 | 4 | CTM |
| 26.12.2025. | 1.720 | | 0,00% | 0 | 0 | / | / | / | / | 6.916 | 2.004 | 0 | CTM |
| 25.12.2025. | 1.720 |  | -1,38% | 240 | 412.800 | 1.720 | 1.720 | 1.720 | 1.720 | 7.056 | 1.390 | 1 | CTM |
| 24.12.2025. | 1.744 | | -0,51% | 983 | 1.714.098 | 1.731 | 1.731 | 1.752 | 1.744 | 7.799 | 2.375 | 5 | CTM |
| 23.12.2025. | 1.753 | | 0,11% | 1.157 | 2.028.499 | 1.751 | 1.750 | 1.760 | 1.753 | 7.973 | 1.919 | 12 | CTM |
| 22.12.2025. | 1.751 | | 0,52% | 50 | 87.550 | 1.751 | 1.751 | 1.751 | 1.751 | 6.440 | 1.219 | 1 | CTM |
| 19.12.2025. | 1.742 | | -0,46% | 966 | 1.682.674 | 1.730 | 1.730 | 1.752 | 1.742 | 7.089 | 2.285 | 7 | CTM |
| 18.12.2025. | 1.750 | | 1,45% | 10 | 17.500 | 1.750 | 1.750 | 1.750 | 1.750 | 6.303 | 1.625 | 2 | CTM |
| 17.12.2025. | 1.725 | | -1,43% | 30 | 51.750 | 1.725 | 1.725 | 1.725 | 1.725 | 6.353 | 1.954 | 1 | CTM |
| 16.12.2025. | 1.750 | | 0,00% | 2.211 | 3.869.250 | 1.750 | 1.750 | 1.750 | 1.750 | 8.250 | 3.454 | 11 | CTM |
| 15.12.2025. | 1.750 | | 0,34% | 645 | 1.128.750 | 1.750 | 1.750 | 1.750 | 1.750 | 6.240 | 1.904 | 2 | CTM |
| 12.12.2025. | 1.744 | | 0,52% | 3.071 | 5.354.312 | 1.750 | 1.736 | 1.800 | 1.744 | 7.001 | 4.771 | 11 | CTM |
| 11.12.2025. | 1.735 | | 1,34% | 4.669 | 8.102.800 | 1.712 | 1.712 | 1.750 | 1.735 | 6.036 | 10.335 | 15 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2025.
