DNOS - Dunav osiguranje a.d. , Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.10.2026. | 1.811 |  | -0,49% | 15 | 27.165 | 1.811 | 1.811 | 1.811 | 1.811 | 4.739 | 1.025 | 1 | CTM |
| 19.10.2026. | 1.820 | | -0,22% | 677 | 1.232.140 | 1.820 | 1.820 | 1.820 | 1.820 | 5.301 | 1.646 | 2 | CTM |
| 16.10.2026. | 1.824 |  | 1,11% | 1.184 | 2.159.040 | 1.830 | 1.810 | 1.830 | 1.824 | 6.685 | 1.992 | 5 | CTM |
| 15.10.2026. | 1.804 | | -1,42% | 308 | 555.700 | 1.830 | 1.800 | 1.830 | 1.804 | 5.637 | 1.156 | 5 | CTM |
| 14.10.2026. | 1.830 |  | 0,00% | 1.354 | 2.477.860 | 1.830 | 1.830 | 1.831 | 1.830 | 6.591 | 2.202 | 6 | CTM |
| 13.10.2026. | 1.830 | | 1,67% | 940 | 1.720.600 | 1.830 | 1.830 | 1.840 | 1.830 | 5.895 | 1.402 | 4 | CTM |
| 12.10.2026. | 1.800 | | -0,55% | 720 | 1.296.000 | 1.800 | 1.800 | 1.800 | 1.800 | 7.592 | 1.400 | 3 | CTM |
| 09.10.2026. | 1.810 | | 0,00% | 3 | 5.430 | 1.810 | 1.810 | 1.810 | 1.810 | 8.422 | 627 | 1 | CTM |
| 08.10.2026. | 1.810 | | 0,17% | 10 | 18.100 | 1.810 | 1.810 | 1.810 | 1.810 | 8.132 | 531 | 1 | CTM |
| 07.10.2026. | 1.807 | | 0,00% | 129 | 233.090 | 1.806 | 1.806 | 1.810 | 1.807 | 8.061 | 510 | 3 | CTM |
| 06.10.2026. | 1.807 | | -1,26% | 205 | 370.370 | 1.800 | 1.800 | 1.810 | 1.807 | 7.921 | 750 | 3 | CTM |
| 05.10.2026. | 1.830 | | 0,55% | 10 | 18.300 | 1.830 | 1.830 | 1.830 | 1.830 | 7.726 | 626 | 1 | CTM |
| 02.10.2026. | 1.820 | | 0,00% | 0 | 0 | / | / | / | / | 6.349 | 466 | 0 | CTM |
| 01.10.2026. | 1.820 | | -0,11% | 1.000 | 1.820.000 | 1.820 | 1.820 | 1.820 | 1.820 | 5.473 | 1.748 | 4 | CTM |
| 30.09.2026. | 1.822 | | 0,11% | 1.566 | 2.852.680 | 1.830 | 1.820 | 1.830 | 1.822 | 6.874 | 3.171 | 6 | CTM |
| 29.09.2026. | 1.820 | | 0,00% | 0 | 0 | / | / | / | / | 5.594 | 1.042 | 0 | CTM |
| 28.09.2026. | 1.820 | | 0,00% | 0 | 0 | / | / | / | / | 5.594 | 1.042 | 0 | CTM |
| 25.09.2026. | 1.820 | | 0,55% | 1.087 | 1.978.489 | 1.810 | 1.800 | 1.830 | 1.820 | 6.681 | 2.196 | 13 | CTM |
| 24.09.2026. | 1.810 | | 0,00% | 0 | 0 | / | / | / | / | 6.834 | 1.253 | 0 | CTM |
| 23.09.2026. | 1.810 | | -0,17% | 1.108 | 2.004.950 | 1.800 | 1.800 | 1.810 | 1.810 | 7.942 | 2.911 | 4 | CTM |
| 22.09.2026. | 1.813 | | 0,00% | 0 | 0 | / | / | / | / | 7.942 | 1.085 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2025.
