DNOS - Dunav osiguranje a.d. , Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.05.2026. | 1.950 |  | 0,00% | 0 | 0 | / | / | / | / | 2.651 | 2.815 | 0 | CTM |
| 26.05.2026. | 1.950 |  | 2,42% | 1.082 | 2.109.900 | 1.950 | 1.950 | 1.950 | 1.950 | 3.533 | 3.597 | 3 | CTM |
| 25.05.2026. | 1.904 | | 0,05% | 85 | 161.864 | 1.901 | 1.901 | 1.910 | 1.904 | 3.618 | 2.289 | 3 | CTM |
| 22.05.2026. | 1.903 |  | -1,30% | 141 | 268.323 | 1.903 | 1.903 | 1.903 | 1.903 | 3.687 | 2.271 | 3 | CTM |
| 21.05.2026. | 1.928 | | 3,60% | 314 | 605.310 | 1.875 | 1.875 | 1.950 | 1.928 | 3.079 | 2.656 | 4 | CTM |
| 20.05.2026. | 1.861 | | 0,00% | 0 | 0 | / | / | / | / | 2.738 | 2.387 | 0 | CTM |
| 19.05.2026. | 1.861 | | -0,21% | 10 | 18.610 | 1.861 | 1.861 | 1.861 | 1.861 | 2.748 | 1.699 | 1 | CTM |
| 18.05.2026. | 1.865 | | -1,84% | 664 | 1.238.081 | 1.860 | 1.860 | 1.901 | 1.865 | 3.234 | 1.835 | 6 | CTM |
| 15.05.2026. | 1.900 | | 0,00% | 0 | 0 | / | / | / | / | 3.220 | 1.518 | 0 | CTM |
| 14.05.2026. | 1.900 | | -0,26% | 614 | 1.166.626 | 1.900 | 1.900 | 1.901 | 1.900 | 3.834 | 2.261 | 6 | CTM |
| 13.05.2026. | 1.905 | | -0,26% | 726 | 1.383.070 | 1.910 | 1.900 | 1.911 | 1.905 | 3.946 | 2.199 | 4 | CTM |
| 12.05.2026. | 1.910 | | -0,83% | 587 | 1.121.349 | 1.911 | 1.910 | 1.911 | 1.910 | 3.084 | 1.485 | 3 | CTM |
| 11.05.2026. | 1.926 | | 0,00% | 0 | 0 | / | / | / | / | 2.497 | 2.235 | 0 | CTM |
| 08.05.2026. | 1.926 | | 1,37% | 895 | 1.723.550 | 1.900 | 1.900 | 1.950 | 1.926 | 2.956 | 3.966 | 4 | CTM |
| 07.05.2026. | 1.900 | | 0,00% | 50 | 95.000 | 1.900 | 1.900 | 1.900 | 1.900 | 2.051 | 1.821 | 2 | CTM |
| 06.05.2026. | 1.900 | | 0,00% | 0 | 0 | / | / | / | / | 2.001 | 1.616 | 0 | CTM |
| 05.05.2026. | 1.900 | | 0,58% | 15 | 28.500 | 1.900 | 1.900 | 1.900 | 1.900 | 1.926 | 1.260 | 1 | CTM |
| 04.05.2026. | 1.889 | | -5,22% | 500 | 944.440 | 1.871 | 1.871 | 1.960 | 1.889 | 2.338 | 1.772 | 4 | CTM |
| 30.04.2026. | 1.993 | | 7,73% | 41 | 81.713 | 1.993 | 1.993 | 1.993 | 1.993 | 2.589 | 1.646 | 1 | CTM |
| 29.04.2026. | 1.850 | | 0,00% | 0 | 0 | / | / | / | / | 2.599 | 1.671 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2025.
