DNOS - Dunav osiguranje a.d. , Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.02.2026. | 1.945 |  | 4,07% | 666 | 1.295.650 | 1.900 | 1.900 | 2.000 | 1.945 | 1.292 | 2.478 | 5 | CTM |
| 23.02.2026. | 1.869 | | 1,03% | 1.672 | 3.124.696 | 1.890 | 1.850 | 1.900 | 1.869 | 2.740 | 3.338 | 10 | CTM |
| 20.02.2026. | 1.850 |  | -0,54% | 1.477 | 2.731.832 | 1.860 | 1.835 | 1.860 | 1.850 | 3.185 | 3.065 | 11 | CTM |
| 19.02.2026. | 1.860 | | -0,05% | 1.518 | 2.824.039 | 1.890 | 1.851 | 1.890 | 1.860 | 3.226 | 2.142 | 9 | CTM |
| 18.02.2026. | 1.861 | | 0,49% | 1.064 | 1.979.765 | 1.890 | 1.851 | 1.890 | 1.861 | 3.874 | 2.061 | 7 | CTM |
| 13.02.2026. | 1.852 | | 0,11% | 584 | 1.081.784 | 1.851 | 1.851 | 1.855 | 1.852 | 4.318 | 1.600 | 2 | CTM |
| 12.02.2026. | 1.850 | | -0,48% | 400 | 740.000 | 1.850 | 1.850 | 1.850 | 1.850 | 4.234 | 1.513 | 2 | CTM |
| 11.02.2026. | 1.859 | | -0,05% | 624 | 1.160.140 | 1.860 | 1.855 | 1.860 | 1.859 | 4.358 | 1.416 | 3 | CTM |
| 10.02.2026. | 1.860 | | -1,59% | 200 | 372.000 | 1.860 | 1.860 | 1.860 | 1.860 | 4.034 | 1.462 | 2 | CTM |
| 09.02.2026. | 1.890 |  | 0,00% | 0 | 0 | / | / | / | / | 2.554 | 1.462 | 0 | CTM |
| 06.02.2026. | 1.890 | | 3,90% | 11 | 20.790 | 1.890 | 1.890 | 1.890 | 1.890 | 2.625 | 1.979 | 1 | CTM |
| 05.02.2026. | 1.819 | | -3,24% | 720 | 1.309.610 | 1.813 | 1.813 | 1.850 | 1.819 | 3.405 | 2.093 | 8 | CTM |
| 04.02.2026. | 1.880 | | 0,00% | 0 | 0 | / | / | / | / | 2.655 | 1.498 | 0 | CTM |
| 03.02.2026. | 1.880 | | 1,08% | 20 | 37.600 | 1.880 | 1.880 | 1.880 | 1.880 | 2.705 | 1.408 | 1 | CTM |
| 02.02.2026. | 1.860 | | 0,27% | 1.100 | 2.045.500 | 1.856 | 1.855 | 1.890 | 1.860 | 3.785 | 3.018 | 5 | CTM |
| 30.01.2026. | 1.855 | | 0,32% | 1.691 | 3.137.610 | 1.841 | 1.841 | 1.860 | 1.855 | 3.486 | 9.130 | 3 | CTM |
| 29.01.2026. | 1.849 | | 2,38% | 4.267 | 7.890.376 | 1.848 | 1.848 | 1.852 | 1.849 | 6.375 | 8.334 | 9 | CTM |
| 28.01.2026. | 1.806 | | -0,28% | 1.724 | 3.113.100 | 1.811 | 1.780 | 1.821 | 1.806 | 7.682 | 3.917 | 13 | CTM |
| 27.01.2026. | 1.811 | | 2,20% | 6.002 | 10.868.732 | 1.771 | 1.771 | 1.820 | 1.811 | 11.557 | 10.623 | 10 | CTM |
| 26.01.2026. | 1.772 | | 1,26% | 1.821 | 3.227.420 | 1.750 | 1.750 | 1.775 | 1.772 | 9.007 | 4.235 | 7 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2025.
