DNOS - Dunav osiguranje a.d. , Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 05.06.2026. | 1.951 |  | 0,00% | 0 | 0 | / | / | / | / | 3.698 | 936 | 0 | MKT |
| 04.06.2026. | 1.951 |  | 0,77% | 337 | 657.450 | 1.950 | 1.950 | 1.955 | 1.951 | 3.405 | 1.063 | 3 | MKT |
| 03.06.2026. | 1.936 |  | -0,31% | 56 | 108.440 | 1.936 | 1.936 | 1.940 | 1.936 | 2.674 | 1.293 | 2 | MKT |
| 02.06.2026. | 1.942 | | -0,36% | 307 | 596.074 | 1.936 | 1.936 | 1.950 | 1.942 | 2.925 | 1.039 | 2 | MKT |
| 01.06.2026. | 1.949 | | -0,05% | 656 | 1.278.630 | 1.950 | 1.931 | 1.950 | 1.949 | 3.334 | 1.762 | 5 | MKT |
| 29.05.2026. | 1.950 | | 1,77% | 550 | 1.072.500 | 1.950 | 1.950 | 1.950 | 1.950 | 3.325 | 3.635 | 2 | MKT |
| 28.05.2026. | 1.916 | | -1,74% | 180 | 344.800 | 1.916 | 1.915 | 1.916 | 1.916 | 3.411 | 2.846 | 2 | MKT |
| 27.05.2026. | 1.950 | | 0,00% | 0 | 0 | / | / | / | / | 2.651 | 2.815 | 0 | MKT |
| 26.05.2026. | 1.950 | | 2,42% | 1.082 | 2.109.900 | 1.950 | 1.950 | 1.950 | 1.950 | 3.533 | 3.597 | 3 | MKT |
| 25.05.2026. | 1.904 | | 0,05% | 85 | 161.864 | 1.901 | 1.901 | 1.910 | 1.904 | 3.618 | 2.289 | 3 | MKT |
| 22.05.2026. | 1.903 | | -1,30% | 141 | 268.323 | 1.903 | 1.903 | 1.903 | 1.903 | 3.687 | 2.271 | 3 | MKT |
| 21.05.2026. | 1.928 | | 3,60% | 314 | 605.310 | 1.875 | 1.875 | 1.950 | 1.928 | 3.079 | 2.656 | 4 | MKT |
| 20.05.2026. | 1.861 | | 0,00% | 0 | 0 | / | / | / | / | 2.738 | 2.387 | 0 | MKT |
| 19.05.2026. | 1.861 | | -0,21% | 10 | 18.610 | 1.861 | 1.861 | 1.861 | 1.861 | 2.748 | 1.699 | 1 | MKT |
| 18.05.2026. | 1.865 | | -1,84% | 664 | 1.238.081 | 1.860 | 1.860 | 1.901 | 1.865 | 3.234 | 1.835 | 6 | MKT |
| 15.05.2026. | 1.900 | | 0,00% | 0 | 0 | / | / | / | / | 3.220 | 1.518 | 0 | MKT |
| 14.05.2026. | 1.900 | | -0,26% | 614 | 1.166.626 | 1.900 | 1.900 | 1.901 | 1.900 | 3.834 | 2.261 | 6 | MKT |
| 13.05.2026. | 1.905 | | -0,26% | 726 | 1.383.070 | 1.910 | 1.900 | 1.911 | 1.905 | 3.946 | 2.199 | 4 | MKT |
| 12.05.2026. | 1.910 | | -0,83% | 587 | 1.121.349 | 1.911 | 1.910 | 1.911 | 1.910 | 3.084 | 1.485 | 3 | MKT |
| 11.05.2026. | 1.926 | | 0,00% | 0 | 0 | / | / | / | / | 2.497 | 2.235 | 0 | MKT |
| 08.05.2026. | 1.926 | | 1,37% | 895 | 1.723.550 | 1.900 | 1.900 | 1.950 | 1.926 | 2.956 | 3.966 | 4 | MKT |
| 07.05.2026. | 1.900 | | 0,00% | 50 | 95.000 | 1.900 | 1.900 | 1.900 | 1.900 | 2.051 | 1.821 | 2 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2025. godine.
