DNOS - Dunav osiguranje a.d. , Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 09.10.2026. | 1.810 |  | 0,00% | 3 | 5.430 | 1.810 | 1.810 | 1.810 | 1.810 | 8.422 | 627 | 1 | MKT |
| 08.10.2026. | 1.810 |  | 0,17% | 10 | 18.100 | 1.810 | 1.810 | 1.810 | 1.810 | 8.132 | 531 | 1 | MKT |
| 07.10.2026. | 1.807 | | 0,00% | 129 | 233.090 | 1.806 | 1.806 | 1.810 | 1.807 | 8.061 | 510 | 3 | MKT |
| 06.10.2026. | 1.807 |  | -1,26% | 205 | 370.370 | 1.800 | 1.800 | 1.810 | 1.807 | 7.921 | 750 | 3 | MKT |
| 05.10.2026. | 1.830 | | 0,55% | 10 | 18.300 | 1.830 | 1.830 | 1.830 | 1.830 | 7.726 | 626 | 1 | MKT |
| 02.10.2026. | 1.820 | | 0,00% | 0 | 0 | / | / | / | / | 6.349 | 466 | 0 | MKT |
| 01.10.2026. | 1.820 | | -0,11% | 1.000 | 1.820.000 | 1.820 | 1.820 | 1.820 | 1.820 | 5.473 | 1.748 | 4 | MKT |
| 30.09.2026. | 1.822 | | 0,11% | 1.566 | 2.852.680 | 1.830 | 1.820 | 1.830 | 1.822 | 6.874 | 3.171 | 6 | MKT |
| 29.09.2026. | 1.820 | | 0,00% | 0 | 0 | / | / | / | / | 5.594 | 1.042 | 0 | MKT |
| 28.09.2026. | 1.820 | | 0,00% | 0 | 0 | / | / | / | / | 5.594 | 1.042 | 0 | MKT |
| 25.09.2026. | 1.820 | | 0,55% | 1.087 | 1.978.489 | 1.810 | 1.800 | 1.830 | 1.820 | 6.681 | 2.196 | 13 | MKT |
| 24.09.2026. | 1.810 | | 0,00% | 0 | 0 | / | / | / | / | 6.834 | 1.253 | 0 | MKT |
| 23.09.2026. | 1.810 | | -0,17% | 1.108 | 2.004.950 | 1.800 | 1.800 | 1.810 | 1.810 | 7.942 | 2.911 | 4 | MKT |
| 22.09.2026. | 1.813 | | 0,00% | 0 | 0 | / | / | / | / | 7.942 | 1.085 | 0 | MKT |
| 21.09.2026. | 1.813 | | 0,00% | 0 | 0 | / | / | / | / | 7.889 | 1.050 | 0 | MKT |
| 18.09.2026. | 1.813 | | 0,00% | 0 | 0 | / | / | / | / | 9.720 | 1.293 | 0 | MKT |
| 17.09.2026. | 1.813 | | 0,72% | 550 | 997.100 | 1.800 | 1.800 | 1.830 | 1.813 | 8.034 | 1.763 | 4 | MKT |
| 16.09.2026. | 1.800 | | -0,33% | 20 | 36.000 | 1.800 | 1.800 | 1.800 | 1.800 | 7.868 | 1.233 | 1 | MKT |
| 15.09.2026. | 1.806 | | -0,28% | 182 | 328.670 | 1.805 | 1.805 | 1.815 | 1.806 | 8.216 | 1.515 | 4 | MKT |
| 14.09.2026. | 1.811 | | -0,60% | 1.353 | 2.450.910 | 1.820 | 1.805 | 1.820 | 1.811 | 9.389 | 2.566 | 11 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2025. godine.
