DNOS - Dunav osiguranje a.d. , Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06.03.2026. | 1.999 |  | 3,47% | 2 | 3.998 | 1.999 | 1.999 | 1.999 | 1.999 | 7.867 | 6.772 | 1 | MKT |
| 05.03.2026. | 1.932 |  | -0,16% | 133 | 256.940 | 1.930 | 1.930 | 1.935 | 1.932 | 7.855 | 4.247 | 2 | MKT |
| 04.03.2026. | 1.935 | | 0,26% | 282 | 545.766 | 2.000 | 1.930 | 2.000 | 1.935 | 7.687 | 3.979 | 5 | MKT |
| 03.03.2026. | 1.930 | | -1,38% | 2.531 | 4.884.989 | 1.954 | 1.901 | 1.960 | 1.930 | 5.865 | 6.101 | 13 | MKT |
| 02.03.2026. | 1.957 | | -1,81% | 1.320 | 2.583.200 | 1.960 | 1.950 | 1.960 | 1.957 | 3.304 | 4.938 | 6 | MKT |
| 27.02.2026. | 1.993 | | -0,35% | 826 | 1.646.400 | 2.010 | 1.960 | 2.010 | 1.993 | 3.452 | 4.497 | 5 | MKT |
| 26.02.2026. | 2.000 | | 4,49% | 726 | 1.451.950 | 1.999 | 1.999 | 2.000 | 2.000 | 3.302 | 6.457 | 4 | MKT |
| 25.02.2026. | 1.914 | | -1,59% | 1.077 | 2.061.340 | 1.900 | 1.900 | 1.945 | 1.914 | 2.149 | 7.472 | 6 | MKT |
| 24.02.2026. | 1.945 | | 4,07% | 666 | 1.295.650 | 1.900 | 1.900 | 2.000 | 1.945 | 1.292 | 2.478 | 5 | MKT |
| 23.02.2026. | 1.869 | | 1,03% | 1.672 | 3.124.696 | 1.890 | 1.850 | 1.900 | 1.869 | 2.740 | 3.338 | 10 | MKT |
| 20.02.2026. | 1.850 | | -0,54% | 1.477 | 2.731.832 | 1.860 | 1.835 | 1.860 | 1.850 | 3.185 | 3.065 | 11 | MKT |
| 19.02.2026. | 1.860 | | -0,05% | 1.518 | 2.824.039 | 1.890 | 1.851 | 1.890 | 1.860 | 3.226 | 2.142 | 9 | MKT |
| 18.02.2026. | 1.861 | | 0,49% | 1.064 | 1.979.765 | 1.890 | 1.851 | 1.890 | 1.861 | 3.874 | 2.061 | 7 | MKT |
| 13.02.2026. | 1.852 | | 0,11% | 584 | 1.081.784 | 1.851 | 1.851 | 1.855 | 1.852 | 4.318 | 1.600 | 2 | MKT |
| 12.02.2026. | 1.850 | | -0,48% | 400 | 740.000 | 1.850 | 1.850 | 1.850 | 1.850 | 4.234 | 1.513 | 2 | MKT |
| 11.02.2026. | 1.859 | | -0,05% | 624 | 1.160.140 | 1.860 | 1.855 | 1.860 | 1.859 | 4.358 | 1.416 | 3 | MKT |
| 10.02.2026. | 1.860 | | -1,59% | 200 | 372.000 | 1.860 | 1.860 | 1.860 | 1.860 | 4.034 | 1.462 | 2 | MKT |
| 09.02.2026. | 1.890 |  | 0,00% | 0 | 0 | / | / | / | / | 2.554 | 1.462 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2025. godine.
