DINNPB - Philip Morris Operations a.d. , Niš
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.10.2026. | 9.000 |  | 0,11% | 56 | 504.000 | 9.000 | 9.000 | 9.000 | 9.000 | 266 | 206 | 2 | CTM |
| 19.10.2026. | 8.990 |  | 0,00% | 45 | 404.550 | 8.990 | 8.990 | 8.990 | 8.990 | 311 | 195 | 1 | CTM |
| 16.10.2026. | 8.990 | | 0,00% | 0 | 0 | / | / | / | / | 311 | 145 | 0 | CTM |
| 15.10.2026. | 8.990 | | 0,00% | 0 | 0 | / | / | / | / | 311 | 160 | 0 | CTM |
| 14.10.2026. | 8.990 | | 0,00% | 2 | 17.980 | 8.990 | 8.990 | 8.990 | 8.990 | 313 | 162 | 1 | CTM |
| 13.10.2026. | 8.990 | | 0,00% | 0 | 0 | / | / | / | / | 313 | 170 | 0 | CTM |
| 12.10.2026. | 8.990 | | 0,00% | 0 | 0 | / | / | / | / | 313 | 160 | 0 | CTM |
| 09.10.2026. | 8.990 | | 0,00% | 0 | 0 | / | / | / | / | 313 | 155 | 0 | CTM |
| 08.10.2026. | 8.990 | | 0,00% | 0 | 0 | / | / | / | / | 313 | 155 | 0 | CTM |
| 07.10.2026. | 8.990 | | 0,00% | 0 | 0 | / | / | / | / | 313 | 155 | 0 | CTM |
| 06.10.2026. | 8.990 | | 0,00% | 0 | 0 | / | / | / | / | 313 | 155 | 0 | CTM |
| 05.10.2026. | 8.990 |  | -0,11% | 53 | 476.470 | 8.990 | 8.990 | 8.990 | 8.990 | 366 | 208 | 2 | CTM |
| 02.10.2026. | 9.000 | | 0,00% | 40 | 360.000 | 9.000 | 9.000 | 9.000 | 9.000 | 306 | 205 | 3 | CTM |
| 01.10.2026. | 9.000 | | 0,00% | 5 | 45.000 | 9.000 | 9.000 | 9.000 | 9.000 | 311 | 130 | 1 | CTM |
| 30.09.2026. | 9.000 | | -1,10% | 6 | 54.000 | 9.000 | 9.000 | 9.000 | 9.000 | 477 | 131 | 1 | CTM |
| 29.09.2026. | 9.100 | | 0,00% | 0 | 0 | / | / | / | / | 328 | 125 | 0 | CTM |
| 28.09.2026. | 9.100 | | 0,00% | 0 | 0 | / | / | / | / | 436 | 135 | 0 | CTM |
| 25.09.2026. | 9.100 | | 0,00% | 0 | 0 | / | / | / | / | 416 | 115 | 0 | CTM |
| 24.09.2026. | 9.100 | | 0,00% | 16 | 145.600 | 9.100 | 9.100 | 9.100 | 9.100 | 432 | 131 | 1 | CTM |
| 23.09.2026. | 9.100 | | 0,00% | 60 | 546.000 | 9.100 | 9.100 | 9.100 | 9.100 | 492 | 160 | 3 | CTM |
| 22.09.2026. | 9.100 | | 0,00% | 0 | 0 | / | / | / | / | 492 | 161 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2025.
