DINNPB - Philip Morris Operations a.d. , Niš
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.02.2026. | 9.270 |  | 0,00% | 0 | 0 | / | / | / | / | 80 | 223 | 0 | CTM |
| 25.02.2026. | 9.270 | | 0,00% | 53 | 491.310 | 9.270 | 9.270 | 9.270 | 9.270 | 133 | 306 | 1 | CTM |
| 24.02.2026. | 9.270 | | 0,00% | 58 | 537.660 | 9.270 | 9.270 | 9.270 | 9.270 | 191 | 161 | 3 | CTM |
| 23.02.2026. | 9.270 |  | 0,22% | 122 | 1.130.940 | 9.270 | 9.270 | 9.270 | 9.270 | 313 | 195 | 2 | CTM |
| 20.02.2026. | 9.250 |  | -0,23% | 100 | 925.000 | 9.250 | 9.250 | 9.250 | 9.250 | 413 | 133 | 2 | CTM |
| 19.02.2026. | 9.271 | | 0,00% | 0 | 0 | / | / | / | / | 348 | 133 | 0 | CTM |
| 18.02.2026. | 9.271 | | 0,00% | 0 | 0 | / | / | / | / | 313 | 110 | 0 | CTM |
| 13.02.2026. | 9.271 | | 0,00% | 0 | 0 | / | / | / | / | 313 | 100 | 0 | CTM |
| 12.02.2026. | 9.271 | | -0,20% | 70 | 649.000 | 9.300 | 9.250 | 9.300 | 9.271 | 150 | 79 | 4 | CTM |
| 11.02.2026. | 9.290 | | 0,43% | 25 | 232.250 | 9.300 | 9.250 | 9.300 | 9.290 | 75 | 75 | 2 | CTM |
| 10.02.2026. | 9.250 | | 0,40% | 25 | 231.250 | 9.250 | 9.250 | 9.250 | 9.250 | 100 | 50 | 1 | CTM |
| 09.02.2026. | 9.213 | | 0,00% | 0 | 0 | / | / | / | / | 100 | 45 | 0 | CTM |
| 06.02.2026. | 9.213 | | 0,00% | 0 | 0 | / | / | / | / | 90 | 55 | 0 | CTM |
| 05.02.2026. | 9.213 | | -0,40% | 40 | 368.515 | 9.250 | 9.101 | 9.250 | 9.213 | 130 | 70 | 4 | CTM |
| 04.02.2026. | 9.250 | | 0,00% | 10 | 92.500 | 9.250 | 9.250 | 9.250 | 9.250 | 100 | 80 | 1 | CTM |
| 03.02.2026. | 9.250 | | 0,54% | 10 | 92.500 | 9.250 | 9.250 | 9.250 | 9.250 | 100 | 80 | 1 | CTM |
| 02.02.2026. | 9.200 | | 0,00% | 12 | 110.400 | 9.200 | 9.200 | 9.200 | 9.200 | 102 | 52 | 2 | CTM |
| 30.01.2026. | 9.200 | | -0,98% | 13 | 119.600 | 9.200 | 9.200 | 9.200 | 9.200 | 263 | 65 | 1 | CTM |
| 29.01.2026. | 9.291 | | 0,00% | 0 | 0 | / | / | / | / | 263 | 65 | 0 | CTM |
| 28.01.2026. | 9.291 | | 0,00% | 0 | 0 | / | / | / | / | 263 | 65 | 0 | CTM |
| 27.01.2026. | 9.291 | | 0,00% | 0 | 0 | / | / | / | / | 263 | 50 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2025.
