DINNPB - Philip Morris Operations a.d. , Niš
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.07.2026. | 9.000 |  | 0,00% | 30 | 270.000 | 9.000 | 9.000 | 9.000 | 9.000 | 438 | 102 | 1 | CTM |
| 14.07.2026. | 9.000 | | 0,00% | 0 | 0 | / | / | / | / | 438 | 72 | 0 | CTM |
| 13.07.2026. | 9.000 |  | 3,41% | 1 | 9.000 | 9.000 | 9.000 | 9.000 | 9.000 | 439 | 73 | 1 | CTM |
| 10.07.2026. | 8.703 |  | -0,03% | 20 | 174.060 | 8.703 | 8.703 | 8.703 | 8.703 | 459 | 105 | 1 | CTM |
| 09.07.2026. | 8.706 | | 0,00% | 0 | 0 | / | / | / | / | 539 | 80 | 0 | CTM |
| 08.07.2026. | 8.706 | | 0,00% | 0 | 0 | / | / | / | / | 564 | 90 | 0 | CTM |
| 07.07.2026. | 8.706 | | 0,00% | 0 | 0 | / | / | / | / | 439 | 80 | 0 | CTM |
| 06.07.2026. | 8.706 | | -5,09% | 60 | 522.360 | 8.706 | 8.706 | 8.706 | 8.706 | 499 | 150 | 1 | CTM |
| 03.07.2026. | 9.173 | | -0,02% | 80 | 733.800 | 9.160 | 9.160 | 9.180 | 9.173 | 539 | 160 | 3 | CTM |
| 02.07.2026. | 9.175 | | 0,00% | 0 | 0 | / | / | / | / | 509 | 40 | 0 | CTM |
| 01.07.2026. | 9.175 | | -0,05% | 30 | 275.250 | 9.170 | 9.170 | 9.180 | 9.175 | 539 | 100 | 2 | CTM |
| 30.06.2026. | 9.180 | | 0,00% | 0 | 0 | / | / | / | / | 484 | 70 | 0 | CTM |
| 29.06.2026. | 9.180 | | 0,00% | 0 | 0 | / | / | / | / | 484 | 70 | 0 | CTM |
| 26.06.2026. | 9.180 | | 0,00% | 0 | 0 | / | / | / | / | 479 | 70 | 0 | CTM |
| 25.06.2026. | 9.180 | | 0,00% | 0 | 0 | / | / | / | / | 479 | 70 | 0 | CTM |
| 24.06.2026. | 9.180 | | 0,00% | 0 | 0 | / | / | / | / | 479 | 70 | 0 | CTM |
| 23.06.2026. | 9.180 | | -0,22% | 8 | 73.440 | 9.180 | 9.180 | 9.180 | 9.180 | 487 | 78 | 1 | CTM |
| 22.06.2026. | 9.200 | | 0,00% | 0 | 0 | / | / | / | / | 487 | 70 | 0 | CTM |
| 19.06.2026. | 9.200 | | 0,00% | 0 | 0 | / | / | / | / | 457 | 70 | 0 | CTM |
| 18.06.2026. | 9.200 | | 0,00% | 0 | 0 | / | / | / | / | 457 | 70 | 0 | CTM |
| 17.06.2026. | 9.200 | | 0,00% | 129 | 1.186.818 | 9.200 | 9.200 | 9.218 | 9.200 | 684 | 169 | 3 | CTM |
| 16.06.2026. | 9.200 | | 0,00% | 0 | 0 | / | / | / | / | 496 | 168 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2025.
