DINNPB - Philip Morris Operations a.d. , Niš
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 04.09.2026. | 9.100 |  | 0,00% | 0 | 0 | / | / | / | / | 270 | 178 | 0 | CTM |
| 03.09.2026. | 9.100 |  | 0,55% | 120 | 1.092.000 | 9.100 | 9.100 | 9.100 | 9.100 | 390 | 298 | 2 | CTM |
| 02.09.2026. | 9.050 | | 0,00% | 0 | 0 | / | / | / | / | 390 | 200 | 0 | CTM |
| 01.09.2026. | 9.050 |  | -0,55% | 188 | 1.701.430 | 9.051 | 9.050 | 9.051 | 9.050 | 606 | 363 | 6 | CTM |
| 31.08.2026. | 9.100 | | 0,00% | 0 | 0 | / | / | / | / | 384 | 193 | 0 | CTM |
| 28.08.2026. | 9.100 | | 0,00% | 0 | 0 | / | / | / | / | 378 | 193 | 0 | CTM |
| 27.08.2026. | 9.100 | | 0,00% | 0 | 0 | / | / | / | / | 378 | 193 | 0 | CTM |
| 26.08.2026. | 9.100 | | 0,00% | 30 | 273.000 | 9.100 | 9.100 | 9.100 | 9.100 | 384 | 223 | 1 | CTM |
| 25.08.2026. | 9.100 | | 0,00% | 0 | 0 | / | / | / | / | 354 | 223 | 0 | CTM |
| 24.08.2026. | 9.100 | | 0,00% | 0 | 0 | / | / | / | / | 354 | 223 | 0 | CTM |
| 21.08.2026. | 9.100 | | 0,00% | 0 | 0 | / | / | / | / | 354 | 223 | 0 | CTM |
| 20.08.2026. | 9.100 | | 0,00% | 0 | 0 | / | / | / | / | 354 | 223 | 0 | CTM |
| 19.08.2026. | 9.100 | | 0,00% | 0 | 0 | / | / | / | / | 372 | 225 | 0 | CTM |
| 18.08.2026. | 9.100 | | 0,00% | 20 | 182.000 | 9.100 | 9.100 | 9.100 | 9.100 | 398 | 245 | 2 | CTM |
| 17.08.2026. | 9.100 | | 0,00% | 0 | 0 | / | / | / | / | 354 | 199 | 0 | CTM |
| 14.08.2026. | 9.100 | | 0,00% | 0 | 0 | / | / | / | / | 354 | 237 | 0 | CTM |
| 13.08.2026. | 9.100 | | 0,91% | 10 | 91.000 | 9.100 | 9.100 | 9.100 | 9.100 | 364 | 247 | 2 | CTM |
| 12.08.2026. | 9.018 | | 0,00% | 0 | 0 | / | / | / | / | 354 | 247 | 0 | CTM |
| 11.08.2026. | 9.018 | | 0,00% | 0 | 0 | / | / | / | / | 354 | 247 | 0 | CTM |
| 10.08.2026. | 9.018 | | 0,00% | 0 | 0 | / | / | / | / | 354 | 204 | 0 | CTM |
| 07.08.2026. | 9.018 | | 0,19% | 249 | 2.245.466 | 9.010 | 9.000 | 9.025 | 9.018 | 603 | 403 | 10 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2025.
