DINNPB - Philip Morris Operations a.d. , Niš
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 09.01.2026. | 9.634 |  | 0,00% | 0 | 0 | / | / | / | / | 326 | 43 | 0 | CTM |
| 08.01.2026. | 9.634 | | 0,00% | 0 | 0 | / | / | / | / | 326 | 33 | 0 | CTM |
| 05.01.2026. | 9.634 | | 0,00% | 0 | 0 | / | / | / | / | 206 | 13 | 0 | CTM |
| 30.12.2025. | 9.634 | | 0,00% | 62 | 597.308 | 9.634 | 9.634 | 9.634 | 9.634 | 592 | 115 | 1 | CTM |
| 29.12.2025. | 9.634 |  | 0,35% | 70 | 674.400 | 9.600 | 9.600 | 9.680 | 9.634 | 300 | 83 | 2 | CTM |
| 26.12.2025. | 9.600 | | 0,00% | 16 | 153.600 | 9.600 | 9.600 | 9.600 | 9.600 | 166 | 134 | 4 | CTM |
| 25.12.2025. | 9.600 | | 0,00% | 20 | 192.000 | 9.600 | 9.600 | 9.600 | 9.600 | 186 | 138 | 1 | CTM |
| 24.12.2025. | 9.600 | | 0,00% | 0 | 0 | / | / | / | / | 136 | 118 | 0 | CTM |
| 23.12.2025. | 9.600 | | 1,04% | 29 | 278.400 | 9.600 | 9.600 | 9.600 | 9.600 | 222 | 147 | 1 | CTM |
| 22.12.2025. | 9.501 | | 0,00% | 0 | 0 | / | / | / | / | 224 | 53 | 0 | CTM |
| 19.12.2025. | 9.501 |  | -2,05% | 24 | 228.020 | 9.500 | 9.500 | 9.501 | 9.501 | 248 | 87 | 2 | CTM |
| 18.12.2025. | 9.700 | | 0,00% | 0 | 0 | / | / | / | / | 174 | 57 | 0 | CTM |
| 17.12.2025. | 9.700 | | 0,00% | 0 | 0 | / | / | / | / | 124 | 57 | 0 | CTM |
| 16.12.2025. | 9.700 | | 0,00% | 0 | 0 | / | / | / | / | 124 | 56 | 0 | CTM |
| 15.12.2025. | 9.700 | | 0,00% | 0 | 0 | / | / | / | / | 124 | 56 | 0 | CTM |
| 12.12.2025. | 9.700 | | 0,00% | 0 | 0 | / | / | / | / | 127 | 56 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2025.
