DINNPB - Philip Morris Operations a.d. , Niš
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.02.2026. | 9.271 |  | 0,00% | 0 | 0 | / | / | / | / | 313 | 100 | 0 | MKT |
| 12.02.2026. | 9.271 |  | -0,20% | 70 | 649.000 | 9.300 | 9.250 | 9.300 | 9.271 | 150 | 79 | 4 | MKT |
| 11.02.2026. | 9.290 |  | 0,43% | 25 | 232.250 | 9.300 | 9.250 | 9.300 | 9.290 | 75 | 75 | 2 | MKT |
| 10.02.2026. | 9.250 | | 0,40% | 25 | 231.250 | 9.250 | 9.250 | 9.250 | 9.250 | 100 | 50 | 1 | MKT |
| 09.02.2026. | 9.213 | | 0,00% | 0 | 0 | / | / | / | / | 100 | 45 | 0 | MKT |
| 06.02.2026. | 9.213 | | 0,00% | 0 | 0 | / | / | / | / | 90 | 55 | 0 | MKT |
| 05.02.2026. | 9.213 | | -0,40% | 40 | 368.515 | 9.250 | 9.101 | 9.250 | 9.213 | 130 | 70 | 4 | MKT |
| 04.02.2026. | 9.250 | | 0,00% | 10 | 92.500 | 9.250 | 9.250 | 9.250 | 9.250 | 100 | 80 | 1 | MKT |
| 03.02.2026. | 9.250 | | 0,54% | 10 | 92.500 | 9.250 | 9.250 | 9.250 | 9.250 | 100 | 80 | 1 | MKT |
| 02.02.2026. | 9.200 | | 0,00% | 12 | 110.400 | 9.200 | 9.200 | 9.200 | 9.200 | 102 | 52 | 2 | MKT |
| 30.01.2026. | 9.200 | | -0,98% | 13 | 119.600 | 9.200 | 9.200 | 9.200 | 9.200 | 263 | 65 | 1 | MKT |
| 29.01.2026. | 9.291 | | 0,00% | 0 | 0 | / | / | / | / | 263 | 65 | 0 | MKT |
| 28.01.2026. | 9.291 | | 0,00% | 0 | 0 | / | / | / | / | 263 | 65 | 0 | MKT |
| 27.01.2026. | 9.291 | | 0,00% | 0 | 0 | / | / | / | / | 263 | 50 | 0 | MKT |
| 26.01.2026. | 9.291 | | 0,00% | 0 | 0 | / | / | / | / | 263 | 40 | 0 | MKT |
| 23.01.2026. | 9.291 | | 0,44% | 70 | 650.380 | 9.310 | 9.250 | 9.310 | 9.291 | 368 | 90 | 3 | MKT |
| 22.01.2026. | 9.250 | | 0,00% | 0 | 0 | / | / | / | / | 183 | 70 | 0 | MKT |
| 21.01.2026. | 9.250 | | 0,00% | 0 | 0 | / | / | / | / | 183 | 40 | 0 | MKT |
| 20.01.2026. | 9.250 | | 0,00% | 0 | 0 | / | / | / | / | 251 | 70 | 0 | MKT |
| 19.01.2026. | 9.250 | | 0,54% | 12 | 111.000 | 9.250 | 9.250 | 9.250 | 9.250 | 249 | 62 | 2 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2025. godine.
