BASB - BAS a.d. , Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 09.01.2026. | 1.516 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 142 | 0 | CTM |
| 08.01.2026. | 1.516 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 142 | 0 | CTM |
| 05.01.2026. | 1.516 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 142 | 0 | CTM |
| 30.12.2025. | 1.516 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 262 | 0 | CTM |
| 29.12.2025. | 1.516 |  | 0,07% | 188 | 285.008 | 1.516 | 1.516 | 1.516 | 1.516 | 188 | 450 | 1 | CTM |
| 26.12.2025. | 1.515 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 450 | 0 | CTM |
| 25.12.2025. | 1.515 | | 0,00% | 198 | 299.970 | 1.515 | 1.515 | 1.515 | 1.515 | 198 | 648 | 1 | CTM |
| 24.12.2025. | 1.515 | | 0,00% | 182 | 275.730 | 1.515 | 1.515 | 1.515 | 1.515 | 182 | 630 | 1 | CTM |
| 23.12.2025. | 1.515 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 630 | 0 | CTM |
| 22.12.2025. | 1.515 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 630 | 0 | CTM |
| 19.12.2025. | 1.515 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 630 | 0 | CTM |
| 18.12.2025. | 1.515 | | 0,00% | 37 | 56.055 | 1.515 | 1.515 | 1.515 | 1.515 | 37 | 667 | 1 | CTM |
| 17.12.2025. | 1.515 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 667 | 0 | CTM |
| 16.12.2025. | 1.515 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 667 | 0 | CTM |
| 15.12.2025. | 1.515 | | 0,00% | 260 | 393.900 | 1.515 | 1.515 | 1.515 | 1.515 | 260 | 927 | 1 | CTM |
| 12.12.2025. | 1.515 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 927 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2025.
