Belgrade Stock Exchange

BASB - BAS a.d. , Beograd

		compare with

Date	Price		Volume	Turnover	Open	Low	High	VWAP	Sum Ask	Sum Bid	No. of Trans.	Trading*
20.10.2026.	1.515	0,00%	0	0	/	/	/	/	317	584	0	CTM
19.10.2026.	1.515	0,00%	0	0	/	/	/	/	317	584	0	CTM
16.10.2026.	1.515	0,00%	0	0	/	/	/	/	317	584	0	CTM
15.10.2026.	1.515	0,00%	0	0	/	/	/	/	317	584	0	CTM
14.10.2026.	1.515	0,00%	0	0	/	/	/	/	317	584	0	CTM
13.10.2026.	1.515	0,00%	160	242.400	1.515	1.515	1.515	1.515	477	744	1	CTM
12.10.2026.	1.515	0,00%	0	0	/	/	/	/	317	744	0	CTM
09.10.2026.	1.515	0,00%	84	127.260	1.515	1.515	1.515	1.515	401	828	1	CTM
08.10.2026.	1.515	0,00%	0	0	/	/	/	/	317	828	0	CTM
07.10.2026.	1.515	0,00%	0	0	/	/	/	/	317	828	0	CTM
06.10.2026.	1.515	0,00%	0	0	/	/	/	/	317	828	0	CTM
05.10.2026.	1.515	0,00%	0	0	/	/	/	/	317	828	0	CTM
02.10.2026.	1.515	0,00%	0	0	/	/	/	/	317	828	0	CTM
01.10.2026.	1.515	0,00%	0	0	/	/	/	/	317	828	0	CTM
30.09.2026.	1.515	0,00%	0	0	/	/	/	/	317	828	0	CTM
29.09.2026.	1.515	0,00%	207	313.605	1.515	1.515	1.515	1.515	524	1.035	1	CTM
28.09.2026.	1.515	0,00%	0	0	/	/	/	/	317	1.035	0	CTM
25.09.2026.	1.515	0,00%	0	0	/	/	/	/	317	1.035	0	CTM
24.09.2026.	1.515	0,00%	0	0	/	/	/	/	317	1.035	0	CTM
23.09.2026.	1.515	0,00%	0	0	/	/	/	/	317	1.035	0	CTM
22.09.2026.	1.515	0,00%	0	0	/	/	/	/	317	1.035	0	CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction

Historical data until 31.12.2025.