BASB - BAS a.d. , Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.02.2026. | 1.516 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 4.958 | 0 | CTM |
| 24.02.2026. | 1.516 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 4.958 | 0 | CTM |
| 23.02.2026. | 1.516 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 4.958 | 0 | CTM |
| 20.02.2026. | 1.516 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 4.628 | 0 | CTM |
| 19.02.2026. | 1.516 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 4.628 | 0 | CTM |
| 18.02.2026. | 1.516 |  | 0,07% | 458 | 694.232 | 1.515 | 1.515 | 1.516 | 1.516 | 458 | 5.086 | 3 | CTM |
| 13.02.2026. | 1.515 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 5.086 | 0 | CTM |
| 12.02.2026. | 1.515 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 5.086 | 0 | CTM |
| 11.02.2026. | 1.515 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 5.086 | 0 | CTM |
| 10.02.2026. | 1.515 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 5.086 | 0 | CTM |
| 09.02.2026. | 1.515 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 4.786 | 0 | CTM |
| 06.02.2026. | 1.515 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 4.786 | 0 | CTM |
| 05.02.2026. | 1.515 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 4.786 | 0 | CTM |
| 04.02.2026. | 1.515 | | 0,00% | 88 | 133.320 | 1.515 | 1.515 | 1.515 | 1.515 | 88 | 4.874 | 1 | CTM |
| 03.02.2026. | 1.515 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 4.874 | 0 | CTM |
| 02.02.2026. | 1.515 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 150 | 0 | CTM |
| 30.01.2026. | 1.515 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 4.874 | 0 | CTM |
| 29.01.2026. | 1.515 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 4.874 | 0 | CTM |
| 28.01.2026. | 1.515 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 4.874 | 0 | CTM |
| 27.01.2026. | 1.515 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 4.874 | 0 | CTM |
| 26.01.2026. | 1.515 |  | -0,07% | 198 | 299.970 | 1.515 | 1.515 | 1.515 | 1.515 | 198 | 4.922 | 1 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2025.
