1,19%
-0,49%BASB - BAS a.d. , Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.10.2026. | 1.515 |  | 0,00% | 0 | 0 | / | / | / | / | 317 | 584 | 0 | MKT |
| 19.10.2026. | 1.515 | | 0,00% | 0 | 0 | / | / | / | / | 317 | 584 | 0 | MKT |
| 16.10.2026. | 1.515 | | 0,00% | 0 | 0 | / | / | / | / | 317 | 584 | 0 | MKT |
| 15.10.2026. | 1.515 | | 0,00% | 0 | 0 | / | / | / | / | 317 | 584 | 0 | MKT |
| 14.10.2026. | 1.515 | | 0,00% | 0 | 0 | / | / | / | / | 317 | 584 | 0 | MKT |
| 13.10.2026. | 1.515 | | 0,00% | 160 | 242.400 | 1.515 | 1.515 | 1.515 | 1.515 | 477 | 744 | 1 | MKT |
| 12.10.2026. | 1.515 | | 0,00% | 0 | 0 | / | / | / | / | 317 | 744 | 0 | MKT |
| 09.10.2026. | 1.515 | | 0,00% | 84 | 127.260 | 1.515 | 1.515 | 1.515 | 1.515 | 401 | 828 | 1 | MKT |
| 08.10.2026. | 1.515 | | 0,00% | 0 | 0 | / | / | / | / | 317 | 828 | 0 | MKT |
| 07.10.2026. | 1.515 | | 0,00% | 0 | 0 | / | / | / | / | 317 | 828 | 0 | MKT |
| 06.10.2026. | 1.515 | | 0,00% | 0 | 0 | / | / | / | / | 317 | 828 | 0 | MKT |
| 05.10.2026. | 1.515 | | 0,00% | 0 | 0 | / | / | / | / | 317 | 828 | 0 | MKT |
| 02.10.2026. | 1.515 | | 0,00% | 0 | 0 | / | / | / | / | 317 | 828 | 0 | MKT |
| 01.10.2026. | 1.515 | | 0,00% | 0 | 0 | / | / | / | / | 317 | 828 | 0 | MKT |
| 30.09.2026. | 1.515 | | 0,00% | 0 | 0 | / | / | / | / | 317 | 828 | 0 | MKT |
| 29.09.2026. | 1.515 | | 0,00% | 207 | 313.605 | 1.515 | 1.515 | 1.515 | 1.515 | 524 | 1.035 | 1 | MKT |
| 28.09.2026. | 1.515 | | 0,00% | 0 | 0 | / | / | / | / | 317 | 1.035 | 0 | MKT |
| 25.09.2026. | 1.515 | | 0,00% | 0 | 0 | / | / | / | / | 317 | 1.035 | 0 | MKT |
| 24.09.2026. | 1.515 | | 0,00% | 0 | 0 | / | / | / | / | 317 | 1.035 | 0 | MKT |
| 23.09.2026. | 1.515 | | 0,00% | 0 | 0 | / | / | / | / | 317 | 1.035 | 0 | MKT |
| 22.09.2026. | 1.515 | | 0,00% | 0 | 0 | / | / | / | / | 317 | 1.035 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2025. godine.
