3,00%BASB - BAS a.d. , Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 04.09.2026. | 1.515 |  | 0,00% | 0 | 0 | / | / | / | / | 317 | 1.035 | 0 | MKT |
| 03.09.2026. | 1.515 | | 0,00% | 0 | 0 | / | / | / | / | 317 | 1.035 | 0 | MKT |
| 02.09.2026. | 1.515 | | 0,00% | 0 | 0 | / | / | / | / | 317 | 0 | 0 | MKT |
| 01.09.2026. | 1.515 | | 0,00% | 0 | 0 | / | / | / | / | 317 | 0 | 0 | MKT |
| 31.08.2026. | 1.515 | | 0,00% | 0 | 0 | / | / | / | / | 317 | 55 | 0 | MKT |
| 28.08.2026. | 1.515 | | 0,00% | 0 | 0 | / | / | / | / | 317 | 55 | 0 | MKT |
| 27.08.2026. | 1.515 | | 0,00% | 0 | 0 | / | / | / | / | 317 | 55 | 0 | MKT |
| 26.08.2026. | 1.515 | | 0,00% | 100 | 151.500 | 1.515 | 1.515 | 1.515 | 1.515 | 417 | 155 | 1 | MKT |
| 25.08.2026. | 1.515 | | 0,00% | 0 | 0 | / | / | / | / | 317 | 155 | 0 | MKT |
| 24.08.2026. | 1.515 | | 0,00% | 0 | 0 | / | / | / | / | 317 | 155 | 0 | MKT |
| 21.08.2026. | 1.515 | | 0,00% | 0 | 0 | / | / | / | / | 317 | 155 | 0 | MKT |
| 20.08.2026. | 1.515 | | 0,00% | 0 | 0 | / | / | / | / | 317 | 155 | 0 | MKT |
| 19.08.2026. | 1.515 | | 0,00% | 0 | 0 | / | / | / | / | 317 | 155 | 0 | MKT |
| 18.08.2026. | 1.515 | | 0,00% | 357 | 540.855 | 1.515 | 1.515 | 1.515 | 1.515 | 674 | 512 | 2 | MKT |
| 17.08.2026. | 1.515 | | 0,00% | 178 | 269.670 | 1.515 | 1.515 | 1.515 | 1.515 | 495 | 690 | 1 | MKT |
| 14.08.2026. | 1.515 | | 0,00% | 0 | 0 | / | / | / | / | 317 | 690 | 0 | MKT |
| 13.08.2026. | 1.515 | | 0,00% | 0 | 0 | / | / | / | / | 317 | 690 | 0 | MKT |
| 12.08.2026. | 1.515 | | 0,00% | 0 | 0 | / | / | / | / | 317 | 690 | 0 | MKT |
| 11.08.2026. | 1.515 | | 0,00% | 0 | 0 | / | / | / | / | 317 | 690 | 0 | MKT |
| 10.08.2026. | 1.515 | | 0,00% | 0 | 0 | / | / | / | / | 317 | 690 | 0 | MKT |
| 07.08.2026. | 1.515 | | 0,00% | 0 | 0 | / | / | / | / | 317 | 690 | 0 | MKT |
| 06.08.2026. | 1.515 | | 0,00% | 0 | 0 | / | / | / | / | 317 | 690 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2025. godine.
