BASB - BAS a.d. , Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06.02.2026. | 1.515 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 4.786 | 0 | MKT |
| 05.02.2026. | 1.515 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 4.786 | 0 | MKT |
| 04.02.2026. | 1.515 | | 0,00% | 88 | 133.320 | 1.515 | 1.515 | 1.515 | 1.515 | 88 | 4.874 | 1 | MKT |
| 03.02.2026. | 1.515 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 4.874 | 0 | MKT |
| 02.02.2026. | 1.515 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 150 | 0 | MKT |
| 30.01.2026. | 1.515 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 4.874 | 0 | MKT |
| 29.01.2026. | 1.515 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 4.874 | 0 | MKT |
| 28.01.2026. | 1.515 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 4.874 | 0 | MKT |
| 27.01.2026. | 1.515 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 4.874 | 0 | MKT |
| 26.01.2026. | 1.515 |  | -0,07% | 198 | 299.970 | 1.515 | 1.515 | 1.515 | 1.515 | 198 | 4.922 | 1 | MKT |
| 23.01.2026. | 1.516 | | 0,00% | 100 | 151.578 | 1.515 | 1.515 | 1.516 | 1.516 | 100 | 5.022 | 2 | MKT |
| 22.01.2026. | 1.516 |  | 0,07% | 122 | 184.952 | 1.516 | 1.516 | 1.516 | 1.516 | 122 | 5.144 | 1 | MKT |
| 21.01.2026. | 1.515 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 5.144 | 0 | MKT |
| 20.01.2026. | 1.515 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 5.144 | 0 | MKT |
| 19.01.2026. | 1.515 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 5.144 | 0 | MKT |
| 16.01.2026. | 1.515 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 5.144 | 0 | MKT |
| 15.01.2026. | 1.515 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 5.144 | 0 | MKT |
| 14.01.2026. | 1.515 | | -0,07% | 198 | 299.982 | 1.515 | 1.515 | 1.516 | 1.515 | 198 | 5.142 | 3 | MKT |
| 13.01.2026. | 1.516 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 5.142 | 0 | MKT |
| 12.01.2026. | 1.516 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 142 | 0 | MKT |
| 09.01.2026. | 1.516 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 142 | 0 | MKT |
| 08.01.2026. | 1.516 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 142 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2025. godine.
