AERO - Aerodrom Nikola Tesla a.d. , Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06.03.2026. | 2.001 |  | 0,05% | 256 | 512.255 | 2.000 | 2.000 | 2.001 | 2.001 | 15.704 | 1.757 | 2 | CTM |
| 05.03.2026. | 2.000 |  | 0,00% | 1.223 | 2.446.000 | 2.000 | 2.000 | 2.000 | 2.000 | 17.586 | 3.196 | 8 | CTM |
| 04.03.2026. | 2.000 | | 0,30% | 3.012 | 6.024.000 | 2.000 | 2.000 | 2.000 | 2.000 | 12.081 | 6.027 | 6 | CTM |
| 03.03.2026. | 1.994 |  | -0,25% | 31.751 | 63.325.984 | 1.999 | 1.943 | 2.000 | 1.994 | 39.105 | 31.979 | 20 | CTM |
| 02.03.2026. | 1.999 | | 0,00% | 2.000 | 3.998.000 | 1.999 | 1.999 | 1.999 | 1.999 | 15.756 | 2.080 | 6 | CTM |
| 27.02.2026. | 1.999 | | -6,55% | 1.320 | 2.638.720 | 2.000 | 1.996 | 2.000 | 1.999 | 39.260 | 1.345 | 5 | CTM |
| 26.02.2026. | 2.139 | | -2,77% | 25.333 | 54.193.042 | 1.760 | 1.760 | 2.150 | 2.139 | 49.935 | 25.894 | 20 | CTM |
| 25.02.2026. | 2.200 | | 0,00% | 0 | 0 | / | / | / | / | 1.177 | 0 | 0 | CTM |
| 24.02.2026. | 2.200 | | 0,00% | 1.001 | 2.202.050 | 2.150 | 2.150 | 2.200 | 2.200 | 2.175 | 1.005 | 5 | CTM |
| 23.02.2026. | 2.200 | | -2,22% | 1.000 | 2.200.000 | 2.200 | 2.200 | 2.200 | 2.200 | 2.392 | 1.000 | 2 | CTM |
| 20.02.2026. | 2.250 | | 0,00% | 0 | 0 | / | / | / | / | 1.171 | 0 | 0 | CTM |
| 19.02.2026. | 2.250 | | 0,00% | 50 | 112.500 | 2.250 | 2.250 | 2.250 | 2.250 | 1.218 | 50 | 1 | CTM |
| 18.02.2026. | 2.250 | | 0,00% | 0 | 0 | / | / | / | / | 1.214 | 0 | 0 | CTM |
| 13.02.2026. | 2.250 | | -2,17% | 500 | 1.125.000 | 2.250 | 2.250 | 2.250 | 2.250 | 1.663 | 605 | 3 | CTM |
| 12.02.2026. | 2.300 | | 0,00% | 0 | 0 | / | / | / | / | 1.093 | 605 | 0 | CTM |
| 11.02.2026. | 2.300 | | 0,00% | 10 | 23.000 | 2.300 | 2.300 | 2.300 | 2.300 | 393 | 110 | 1 | CTM |
| 10.02.2026. | 2.300 | | -2,13% | 10 | 23.000 | 2.300 | 2.300 | 2.300 | 2.300 | 402 | 110 | 1 | CTM |
| 09.02.2026. | 2.350 | | 0,00% | 0 | 0 | / | / | / | / | 105 | 110 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2025.
