AERO - Aerodrom Nikola Tesla a.d. , Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 09.01.2026. | 2.350 |  | 0,00% | 2 | 4.700 | 2.350 | 2.350 | 2.350 | 2.350 | 35 | 8.395 | 2 | CTM |
| 08.01.2026. | 2.350 |  | 6,82% | 1.600 | 3.760.000 | 2.350 | 2.350 | 2.350 | 2.350 | 1.633 | 9.995 | 4 | CTM |
| 05.01.2026. | 2.200 |  | -6,58% | 210 | 462.000 | 2.200 | 2.200 | 2.200 | 2.200 | 743 | 10.465 | 3 | CTM |
| 30.12.2025. | 2.355 | | -5,76% | 19.926 | 46.928.882 | 2.499 | 2.350 | 2.500 | 2.355 | 20.536 | 34.337 | 7 | CTM |
| 29.12.2025. | 2.499 | | 0,00% | 5 | 12.495 | 2.499 | 2.499 | 2.499 | 2.499 | 538 | 34.342 | 5 | CTM |
| 26.12.2025. | 2.499 | | 6,30% | 1.315 | 3.286.307 | 2.351 | 2.351 | 2.500 | 2.499 | 1.848 | 35.657 | 15 | CTM |
| 25.12.2025. | 2.351 | | 0,04% | 2 | 4.701 | 2.350 | 2.350 | 2.351 | 2.351 | 1.568 | 33.659 | 2 | CTM |
| 24.12.2025. | 2.350 | | 0,00% | 5 | 11.750 | 2.350 | 2.350 | 2.350 | 2.350 | 1.850 | 33.474 | 5 | CTM |
| 23.12.2025. | 2.350 | | 0,00% | 3 | 7.050 | 2.350 | 2.350 | 2.350 | 2.350 | 1.848 | 33.477 | 2 | CTM |
| 22.12.2025. | 2.350 | | 0,00% | 2 | 4.700 | 2.350 | 2.350 | 2.350 | 2.350 | 1.847 | 33.479 | 2 | CTM |
| 19.12.2025. | 2.350 | | 0,00% | 0 | 0 | / | / | / | / | 807 | 33.479 | 0 | CTM |
| 18.12.2025. | 2.350 | | 0,00% | 0 | 0 | / | / | / | / | 807 | 33.489 | 0 | CTM |
| 17.12.2025. | 2.350 | | 0,00% | 3 | 7.050 | 2.350 | 2.350 | 2.350 | 2.350 | 810 | 33.482 | 3 | CTM |
| 16.12.2025. | 2.350 | | -0,04% | 6 | 14.100 | 2.350 | 2.350 | 2.350 | 2.350 | 811 | 33.488 | 4 | CTM |
| 15.12.2025. | 2.351 | | 0,04% | 582 | 1.368.145 | 2.350 | 2.350 | 2.355 | 2.351 | 1.387 | 34.070 | 8 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2025.
