AERO - Aerodrom Nikola Tesla a.d. , Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.08.2026. | 2.090 |  | 0,14% | 5.001 | 10.451.768 | 2.050 | 2.050 | 2.090 | 2.090 | 26.287 | 5.151 | 7 | CTM |
| 20.08.2026. | 2.087 | | 0,29% | 20 | 41.733 | 2.060 | 2.060 | 2.089 | 2.087 | 26.253 | 171 | 4 | CTM |
| 19.08.2026. | 2.081 | | 0,05% | 20 | 41.616 | 2.078 | 2.078 | 2.089 | 2.081 | 16.270 | 171 | 4 | CTM |
| 18.08.2026. | 2.080 | | 0,10% | 71 | 147.650 | 2.080 | 2.050 | 2.080 | 2.080 | 16.339 | 222 | 6 | CTM |
| 17.08.2026. | 2.078 |  | 0,00% | 20 | 41.558 | 2.060 | 2.060 | 2.080 | 2.078 | 16.084 | 172 | 4 | CTM |
| 14.08.2026. | 2.078 | | 0,43% | 170 | 353.300 | 2.090 | 2.050 | 2.090 | 2.078 | 16.301 | 322 | 5 | CTM |
| 13.08.2026. | 2.069 |  | -1,00% | 2 | 4.137 | 2.050 | 2.050 | 2.087 | 2.069 | 20.103 | 204 | 2 | CTM |
| 12.08.2026. | 2.090 | | 0,05% | 20 | 41.800 | 2.090 | 2.090 | 2.090 | 2.090 | 16.120 | 223 | 1 | CTM |
| 11.08.2026. | 2.089 | | 0,14% | 20 | 41.780 | 2.070 | 2.070 | 2.090 | 2.089 | 16.140 | 224 | 2 | CTM |
| 10.08.2026. | 2.086 | | 0,05% | 22 | 45.900 | 2.050 | 2.050 | 2.090 | 2.086 | 16.161 | 225 | 3 | CTM |
| 07.08.2026. | 2.085 | | -0,24% | 5.000 | 10.424.360 | 2.080 | 2.080 | 2.090 | 2.085 | 21.159 | 5.205 | 3 | CTM |
| 06.08.2026. | 2.090 | | 0,00% | 20 | 41.800 | 2.090 | 2.090 | 2.090 | 2.090 | 21.179 | 225 | 2 | CTM |
| 05.08.2026. | 2.090 | | 0,53% | 20 | 41.800 | 2.090 | 2.090 | 2.090 | 2.090 | 19.134 | 325 | 1 | CTM |
| 04.08.2026. | 2.079 | | -0,53% | 20 | 41.577 | 2.070 | 2.070 | 2.080 | 2.079 | 21.715 | 305 | 5 | CTM |
| 03.08.2026. | 2.090 | | 0,53% | 20 | 41.800 | 2.090 | 2.090 | 2.090 | 2.090 | 21.731 | 500 | 2 | CTM |
| 31.07.2026. | 2.079 | | -0,53% | 22 | 45.730 | 2.050 | 2.050 | 2.080 | 2.079 | 21.294 | 1.342 | 3 | CTM |
| 30.07.2026. | 2.090 | | 0,00% | 70 | 146.300 | 2.090 | 2.090 | 2.090 | 2.090 | 21.358 | 1.370 | 3 | CTM |
| 29.07.2026. | 2.090 | | 0,00% | 20 | 41.800 | 2.090 | 2.090 | 2.090 | 2.090 | 21.374 | 1.220 | 1 | CTM |
| 28.07.2026. | 2.090 | | 0,05% | 20 | 41.793 | 2.084 | 2.084 | 2.090 | 2.090 | 18.772 | 1.320 | 3 | CTM |
| 27.07.2026. | 2.089 | | 0,24% | 10 | 20.890 | 2.089 | 2.089 | 2.089 | 2.089 | 18.781 | 1.210 | 3 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2025.
