AERO - Aerodrom Nikola Tesla a.d. , Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.06.2026. | 2.097 |  | 0,00% | 20 | 41.940 | 2.097 | 2.097 | 2.097 | 2.097 | 12.077 | 853 | 4 | CTM |
| 22.06.2026. | 2.097 |  | 0,77% | 20 | 41.940 | 2.097 | 2.097 | 2.097 | 2.097 | 12.095 | 853 | 1 | CTM |
| 19.06.2026. | 2.081 | | 0,05% | 24 | 49.933 | 2.000 | 2.000 | 2.097 | 2.081 | 12.116 | 857 | 4 | CTM |
| 18.06.2026. | 2.080 |  | -0,81% | 502 | 1.044.000 | 2.000 | 2.000 | 2.080 | 2.080 | 12.613 | 1.339 | 2 | CTM |
| 17.06.2026. | 2.097 | | -0,05% | 10 | 20.971 | 2.090 | 2.090 | 2.098 | 2.097 | 12.118 | 950 | 6 | CTM |
| 16.06.2026. | 2.098 | | 0,00% | 1.001 | 2.099.952 | 2.000 | 2.000 | 2.098 | 2.098 | 13.117 | 1.841 | 3 | CTM |
| 15.06.2026. | 2.098 | | 0,00% | 0 | 0 | / | / | / | / | 13.114 | 841 | 0 | CTM |
| 12.06.2026. | 2.098 | | 0,00% | 0 | 0 | / | / | / | / | 13.113 | 840 | 0 | CTM |
| 11.06.2026. | 2.098 | | 1,11% | 20 | 41.960 | 2.098 | 2.098 | 2.098 | 2.098 | 13.432 | 961 | 2 | CTM |
| 10.06.2026. | 2.075 | | -0,24% | 1.089 | 2.259.317 | 1.800 | 1.800 | 2.099 | 2.075 | 14.220 | 1.464 | 15 | CTM |
| 09.06.2026. | 2.080 | | 0,00% | 0 | 0 | / | / | / | / | 11.361 | 63 | 0 | CTM |
| 08.06.2026. | 2.080 | | 0,00% | 0 | 0 | / | / | / | / | 11.458 | 63 | 0 | CTM |
| 05.06.2026. | 2.080 | | 0,00% | 1 | 2.080 | 2.080 | 2.080 | 2.080 | 2.080 | 11.361 | 64 | 1 | CTM |
| 04.06.2026. | 2.080 | | -0,24% | 21 | 43.670 | 2.000 | 2.000 | 2.085 | 2.080 | 11.561 | 84 | 10 | CTM |
| 03.06.2026. | 2.085 | | 0,00% | 0 | 0 | / | / | / | / | 11.561 | 264 | 0 | CTM |
| 02.06.2026. | 2.085 | | 0,00% | 0 | 0 | / | / | / | / | 11.279 | 64 | 0 | CTM |
| 01.06.2026. | 2.085 | | 0,00% | 0 | 0 | / | / | / | / | 11.277 | 64 | 0 | CTM |
| 29.05.2026. | 2.085 | | 0,00% | 0 | 0 | / | / | / | / | 11.419 | 64 | 0 | CTM |
| 28.05.2026. | 2.085 | | 0,00% | 0 | 0 | / | / | / | / | 11.416 | 84 | 0 | CTM |
| 27.05.2026. | 2.085 | | 0,92% | 22 | 45.864 | 2.000 | 2.000 | 2.098 | 2.085 | 11.719 | 86 | 5 | CTM |
| 26.05.2026. | 2.066 | | 3,30% | 15 | 30.990 | 2.000 | 2.000 | 2.099 | 2.066 | 11.285 | 1.161 | 6 | CTM |
| 25.05.2026. | 2.000 | | 0,00% | 2 | 4.000 | 2.000 | 2.000 | 2.000 | 2.000 | 11.282 | 1.223 | 2 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2025.
