AERO - Aerodrom Nikola Tesla a.d. , Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.10.2026. | 2.049 |  | 1,19% | 40 | 81.964 | 2.030 | 2.030 | 2.050 | 2.049 | 15.523 | 50 | 3 | MKT |
| 19.10.2026. | 2.025 |  | -0,44% | 5 | 10.124 | 2.000 | 2.000 | 2.034 | 2.025 | 15.526 | 14 | 4 | MKT |
| 16.10.2026. | 2.034 | | 0,20% | 108 | 219.709 | 2.000 | 2.000 | 2.035 | 2.034 | 15.129 | 116 | 20 | MKT |
| 15.10.2026. | 2.030 | | -0,25% | 1 | 2.030 | 2.030 | 2.030 | 2.030 | 2.030 | 14.964 | 61 | 1 | MKT |
| 14.10.2026. | 2.035 |  | 0,00% | 0 | 0 | / | / | / | / | 14.958 | 60 | 0 | MKT |
| 13.10.2026. | 2.035 | | 0,00% | 0 | 0 | / | / | / | / | 14.958 | 60 | 0 | MKT |
| 12.10.2026. | 2.035 | | 0,00% | 0 | 0 | / | / | / | / | 14.852 | 79 | 0 | MKT |
| 09.10.2026. | 2.035 | | 0,00% | 0 | 0 | / | / | / | / | 14.760 | 60 | 0 | MKT |
| 08.10.2026. | 2.035 | | -0,73% | 24 | 48.840 | 2.000 | 2.000 | 2.050 | 2.035 | 14.653 | 80 | 15 | MKT |
| 07.10.2026. | 2.050 | | 0,69% | 123 | 252.130 | 2.030 | 2.030 | 2.050 | 2.050 | 14.761 | 202 | 2 | MKT |
| 06.10.2026. | 2.036 | | -0,15% | 10 | 20.364 | 2.000 | 2.000 | 2.049 | 2.036 | 14.770 | 69 | 9 | MKT |
| 05.10.2026. | 2.039 | | -0,49% | 10 | 20.394 | 2.000 | 2.000 | 2.050 | 2.039 | 14.770 | 70 | 6 | MKT |
| 02.10.2026. | 2.049 | | 0,05% | 51 | 104.480 | 2.000 | 2.000 | 2.050 | 2.049 | 14.814 | 129 | 3 | MKT |
| 01.10.2026. | 2.048 | | -1,44% | 52 | 106.500 | 2.000 | 2.000 | 2.050 | 2.048 | 14.860 | 110 | 3 | MKT |
| 30.09.2026. | 2.078 | | 0,00% | 0 | 0 | / | / | / | / | 19.238 | 600 | 0 | MKT |
| 29.09.2026. | 2.078 | | 0,05% | 55 | 114.314 | 2.050 | 2.050 | 2.079 | 2.078 | 18.736 | 624 | 3 | MKT |
| 28.09.2026. | 2.077 | | -0,53% | 50 | 103.837 | 2.000 | 2.000 | 2.079 | 2.077 | 18.781 | 750 | 5 | MKT |
| 25.09.2026. | 2.088 | | 0,48% | 100 | 208.843 | 2.000 | 2.000 | 2.090 | 2.088 | 18.780 | 800 | 15 | MKT |
| 24.09.2026. | 2.078 | | -0,34% | 208 | 432.258 | 2.050 | 2.000 | 2.080 | 2.078 | 18.987 | 908 | 8 | MKT |
| 23.09.2026. | 2.085 | | 0,00% | 0 | 0 | / | / | / | / | 18.982 | 651 | 0 | MKT |
| 22.09.2026. | 2.085 | | 0,00% | 0 | 0 | / | / | / | / | 18.978 | 651 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2025. godine.
