BELEX15 - Historical Data
| Date | Value | % Change | At opening | Daily Max | Daily Min | Turnover |
|---|
| 21.08.2026. |
1.376,68 |
 |
4,91% |
1.307,91 |
1.376,68 |
1.307,91 |
11.423.818 |
| 20.08.2026. |
1.312,20 |
|
0,40% |
1.310,23 |
1.312,43 |
1.310,23 |
796.435 |
| 19.08.2026. |
1.307,01 |
 |
-0,02% |
1.308,50 |
1.309,55 |
1.307,01 |
1.576.436 |
| 18.08.2026. |
1.307,23 |
|
-0,07% |
1.308,44 |
1.308,44 |
1.303,75 |
761.655 |
| 17.08.2026. |
1.308,21 |
|
-0,16% |
1.310,27 |
1.310,63 |
1.306,80 |
2.374.247 |
| 14.08.2026. |
1.310,27 |
|
0,26% |
1.309,27 |
1.311,71 |
1.307,07 |
9.717.000 |
| 13.08.2026. |
1.306,83 |
|
0,41% |
1.296,84 |
1.308,33 |
1.296,84 |
2.333.175 |
| 12.08.2026. |
1.301,48 |
|
0,01% |
1.301,36 |
1.301,48 |
1.301,36 |
783.249 |
| 11.08.2026. |
1.301,36 |
|
1,48% |
1.282,33 |
1.301,77 |
1.282,33 |
2.754.630 |
| 10.08.2026. |
1.282,33 |
|
1,60% |
1.258,07 |
1.282,92 |
1.258,07 |
4.047.260 |
| 07.08.2026. |
1.262,13 |
|
1,90% |
1.238,65 |
1.281,27 |
1.238,65 |
16.482.624 |
| 06.08.2026. |
1.238,65 |
|
0,28% |
1.235,25 |
1.238,65 |
1.235,25 |
1.862.045 |
| 05.08.2026. |
1.235,25 |
|
0,18% |
1.233,08 |
1.236,42 |
1.233,08 |
870.940 |
| 04.08.2026. |
1.233,08 |
|
0,00% |
1.233,14 |
1.233,26 |
1.231,97 |
7.281.320 |
| 03.08.2026. |
1.233,14 |
|
1,21% |
1.219,62 |
1.233,14 |
1.219,62 |
231.805 |
| 31.07.2026. |
1.218,35 |
|
-0,07% |
1.219,22 |
1.220,63 |
1.218,06 |
1.126.158 |
| 30.07.2026. |
1.219,22 |
|
1,38% |
1.202,67 |
1.226,41 |
1.202,41 |
11.966.110 |
| 29.07.2026. |
1.202,67 |
|
-0,33% |
1.206,64 |
1.206,64 |
1.202,41 |
249.567 |
| 28.07.2026. |
1.206,64 |
|
-1,34% |
1.219,24 |
1.220,76 |
1.190,91 |
3.650.212 |
| 27.07.2026. |
1.223,07 |
|
0,31% |
1.219,86 |
1.223,07 |
1.219,86 |
1.001.463 |
Historical data until 31.12.2025.
0,00%
%