BELEX15 - Historical Data
| Date | Value | % Change | At opening | Daily Max | Daily Min | Turnover |
|---|
| 30.04.2026. |
1.228,38 |
 |
1,37% |
1.211,78 |
1.229,32 |
1.211,78 |
327.613 |
| 29.04.2026. |
1.211,78 |
|
0,12% |
1.210,32 |
1.211,78 |
1.210,32 |
28.028 |
| 28.04.2026. |
1.210,32 |
|
0,40% |
1.205,49 |
1.210,57 |
1.205,49 |
2.322.503 |
| 27.04.2026. |
1.205,49 |
|
0,14% |
1.203,77 |
1.205,49 |
1.203,77 |
1.091.349 |
| 24.04.2026. |
1.203,77 |
 |
-0,27% |
1.207,02 |
1.207,02 |
1.203,46 |
2.487.128 |
| 23.04.2026. |
1.207,02 |
|
-1,47% |
1.225,06 |
1.225,06 |
1.203,46 |
4.439.090 |
| 22.04.2026. |
1.225,06 |
|
-0,13% |
1.226,65 |
1.226,65 |
1.221,13 |
494.324 |
| 21.04.2026. |
1.226,65 |
|
-0,10% |
1.227,92 |
1.227,92 |
1.226,65 |
77.000 |
| 20.04.2026. |
1.227,92 |
 |
0,00% |
1.227,92 |
1.227,92 |
1.227,92 |
2.000 |
| 17.04.2026. |
1.227,92 |
|
0,89% |
1.221,54 |
1.231,17 |
1.221,54 |
564.185 |
| 16.04.2026. |
1.217,11 |
|
-0,54% |
1.223,72 |
1.223,74 |
1.205,33 |
1.437.760 |
| 15.04.2026. |
1.223,72 |
|
-0,79% |
1.221,17 |
1.229,56 |
1.221,17 |
4.031.262 |
| 14.04.2026. |
1.233,44 |
|
2,48% |
1.205,49 |
1.233,44 |
1.205,49 |
4.805.662 |
| 09.04.2026. |
1.203,56 |
|
-1,30% |
1.207,27 |
1.207,27 |
1.199,53 |
24.169.190 |
| 08.04.2026. |
1.219,40 |
|
-0,26% |
1.222,56 |
1.222,56 |
1.219,40 |
6.293.940 |
| 07.04.2026. |
1.222,56 |
|
-0,29% |
1.226,12 |
1.226,12 |
1.222,56 |
14.038.550 |
| 06.04.2026. |
1.226,12 |
|
-0,07% |
1.226,97 |
1.226,97 |
1.225,57 |
228.900 |
| 03.04.2026. |
1.226,97 |
|
0,00% |
1.226,97 |
1.227,09 |
1.226,97 |
11.324.665 |
| 02.04.2026. |
1.226,97 |
|
0,01% |
1.226,80 |
1.226,97 |
1.225,06 |
1.061.900 |
Historical data until 31.12.2025.
%