BELEX15 - Historical Data
| Date | Value | % Change | At opening | Daily Max | Daily Min | Turnover |
|---|
| 13.03.2026. |
1.229,49 |
 |
0,00% |
1.229,55 |
1.229,55 |
1.229,49 |
2.420.894 |
| 12.03.2026. |
1.229,55 |
 |
0,33% |
1.225,56 |
1.232,46 |
1.225,56 |
3.724.783 |
| 11.03.2026. |
1.225,56 |
|
0,43% |
1.220,32 |
1.225,84 |
1.218,76 |
2.212.670 |
| 10.03.2026. |
1.220,32 |
|
-1,06% |
1.228,10 |
1.230,98 |
1.218,41 |
6.616.385 |
| 09.03.2026. |
1.233,41 |
|
-0,02% |
1.233,62 |
1.238,93 |
1.228,10 |
3.005.854 |
| 06.03.2026. |
1.233,62 |
|
0,91% |
1.222,48 |
1.233,62 |
1.222,47 |
923.713 |
| 05.03.2026. |
1.222,48 |
|
-0,17% |
1.224,57 |
1.224,57 |
1.222,48 |
3.187.060 |
| 04.03.2026. |
1.224,57 |
|
0,11% |
1.223,86 |
1.233,78 |
1.223,86 |
6.569.766 |
| 03.03.2026. |
1.223,21 |
|
-0,16% |
1.224,81 |
1.228,11 |
1.217,97 |
68.234.853 |
| 02.03.2026. |
1.225,23 |
|
-0,41% |
1.230,33 |
1.230,33 |
1.224,24 |
6.716.650 |
| 27.02.2026. |
1.230,33 |
|
-1,30% |
1.231,43 |
1.232,42 |
1.225,33 |
4.727.196 |
| 26.02.2026. |
1.246,49 |
|
0,45% |
1.193,26 |
1.246,59 |
1.193,26 |
55.754.642 |
| 25.02.2026. |
1.240,91 |
|
-0,42% |
1.246,17 |
1.246,17 |
1.239,80 |
2.213.690 |
| 24.02.2026. |
1.246,17 |
|
0,67% |
1.242,23 |
1.256,40 |
1.236,82 |
3.829.980 |
| 23.02.2026. |
1.237,84 |
|
-0,46% |
1.238,10 |
1.245,19 |
1.237,84 |
6.060.396 |
| 20.02.2026. |
1.243,52 |
|
-1,06% |
1.259,89 |
1.259,89 |
1.241,39 |
3.467.832 |
| 19.02.2026. |
1.256,85 |
|
-0,01% |
1.256,99 |
1.261,10 |
1.255,57 |
2.936.539 |
| 18.02.2026. |
1.256,99 |
|
0,10% |
1.261,10 |
1.261,10 |
1.255,57 |
1.979.765 |
Historical data until 31.12.2025.
0,00%
%