BELEX15 - Historical Data
| Date | Value | % Change | At opening | Daily Max | Daily Min | Turnover |
|---|
| 23.06.2026. |
1.222,89 |
 |
0,07% |
1.221,98 |
1.223,47 |
1.215,65 |
712.765 |
| 22.06.2026. |
1.221,98 |
|
0,03% |
1.221,60 |
1.223,56 |
1.221,60 |
123.140 |
| 19.06.2026. |
1.221,60 |
|
0,01% |
1.211,66 |
1.223,56 |
1.211,66 |
49.933 |
| 18.06.2026. |
1.221,47 |
 |
-0,27% |
1.212,85 |
1.222,42 |
1.212,61 |
1.427.110 |
| 17.06.2026. |
1.224,75 |
|
-0,17% |
1.227,23 |
1.227,96 |
1.220,33 |
3.059.742 |
| 16.06.2026. |
1.226,79 |
|
0,21% |
1.212,15 |
1.226,79 |
1.212,15 |
2.945.362 |
| 15.06.2026. |
1.224,17 |
|
-0,03% |
1.224,54 |
1.224,54 |
1.224,17 |
719.880 |
| 12.06.2026. |
1.224,54 |
|
-0,11% |
1.225,89 |
1.226,62 |
1.224,17 |
2.280.560 |
| 11.06.2026. |
1.225,89 |
|
0,17% |
1.226,62 |
1.226,62 |
1.224,90 |
2.157.960 |
| 10.06.2026. |
1.223,80 |
|
-0,01% |
1.223,89 |
1.226,74 |
1.189,54 |
3.758.137 |
| 09.06.2026. |
1.223,89 |
|
0,01% |
1.223,77 |
1.224,63 |
1.223,77 |
1.566.175 |
| 08.06.2026. |
1.223,77 |
|
-0,34% |
1.227,93 |
1.227,93 |
1.223,77 |
614.320 |
| 05.06.2026. |
1.227,93 |
 |
0,00% |
1.227,93 |
1.227,93 |
1.227,93 |
381.591 |
| 04.06.2026. |
1.227,93 |
|
0,10% |
1.226,70 |
1.228,42 |
1.216,27 |
1.805.152 |
| 03.06.2026. |
1.226,70 |
|
-0,19% |
1.229,65 |
1.229,65 |
1.226,39 |
576.540 |
| 02.06.2026. |
1.229,02 |
|
-0,13% |
1.228,98 |
1.230,63 |
1.227,65 |
1.399.374 |
| 01.06.2026. |
1.230,57 |
|
-0,14% |
1.232,34 |
1.232,34 |
1.228,11 |
2.178.221 |
| 29.05.2026. |
1.232,34 |
|
0,39% |
1.227,60 |
1.232,34 |
1.227,60 |
1.428.010 |
| 28.05.2026. |
1.227,60 |
|
-0,34% |
1.231,77 |
1.231,77 |
1.227,48 |
344.800 |
| 27.05.2026. |
1.231,77 |
|
0,09% |
1.222,61 |
1.234,63 |
1.222,61 |
461.864 |
| 26.05.2026. |
1.230,71 |
|
1,28% |
1.215,19 |
1.234,95 |
1.215,19 |
2.991.090 |
| 25.05.2026. |
1.215,19 |
|
0,12% |
1.213,69 |
1.215,19 |
1.213,69 |
319.274 |
Historical data until 31.12.2025.
%