BELEX15 - Historical Data
| Date | Value | % Change | At opening | Daily Max | Daily Min | Turnover |
|---|
| 16.10.2026. |
1.364,46 |
 |
0,26% |
1.356,96 |
1.365,02 |
1.356,50 |
8.514.988 |
| 15.10.2026. |
1.360,91 |
 |
-0,30% |
1.365,05 |
1.365,05 |
1.359,88 |
1.217.730 |
| 14.10.2026. |
1.365,05 |
|
0,04% |
1.364,45 |
1.365,63 |
1.364,45 |
9.543.120 |
| 13.10.2026. |
1.364,45 |
|
-0,31% |
1.368,64 |
1.373,15 |
1.364,45 |
1.748.670 |
| 12.10.2026. |
1.368,64 |
|
-0,11% |
1.370,14 |
1.370,14 |
1.368,64 |
1.296.000 |
| 09.10.2026. |
1.370,14 |
|
0,61% |
1.361,83 |
1.370,14 |
1.361,83 |
7.570 |
| 08.10.2026. |
1.361,83 |
|
-0,11% |
1.357,21 |
1.363,81 |
1.357,21 |
66.940 |
| 07.10.2026. |
1.363,36 |
|
1,32% |
1.345,62 |
1.363,81 |
1.345,62 |
8.219.217 |
| 06.10.2026. |
1.345,62 |
|
-0,29% |
1.344,33 |
1.350,79 |
1.344,33 |
390.734 |
| 05.10.2026. |
1.349,47 |
|
0,01% |
1.349,29 |
1.350,92 |
1.349,29 |
38.694 |
| 02.10.2026. |
1.349,29 |
|
-0,05% |
1.349,99 |
1.351,18 |
1.343,74 |
689.678 |
| 01.10.2026. |
1.349,99 |
|
-1,47% |
1.369,84 |
1.369,84 |
1.343,66 |
2.152.580 |
| 30.09.2026. |
1.370,14 |
|
0,02% |
1.369,89 |
1.371,16 |
1.369,89 |
2.852.680 |
| 29.09.2026. |
1.369,89 |
|
0,01% |
1.369,77 |
1.370,00 |
1.366,64 |
114.314 |
| 28.09.2026. |
1.369,77 |
|
-0,09% |
1.371,05 |
1.371,05 |
1.369,77 |
103.837 |
| 25.09.2026. |
1.371,05 |
|
0,04% |
1.370,44 |
1.374,38 |
1.368,60 |
2.249.522 |
| 24.09.2026. |
1.370,44 |
|
-0,06% |
1.367,19 |
1.370,67 |
1.361,39 |
432.258 |
| 23.09.2026. |
1.371,25 |
|
-0,03% |
1.371,64 |
1.371,64 |
1.371,25 |
2.004.950 |
| 22.09.2026. |
1.371,64 |
 |
0,00% |
1.371,64 |
1.371,64 |
1.371,64 |
6.500 |
| 21.09.2026. |
1.371,64 |
|
-0,10% |
1.373,05 |
1.373,05 |
1.371,57 |
253.340 |
| 18.09.2026. |
1.373,05 |
|
0,00% |
1.373,05 |
1.373,05 |
1.373,05 |
- |
Historical data until 31.12.2025.
%