BELEX15 - Istorijski podaci
| Datum | Vrednost | % Promena | Na otvaranju | Najviša dnevna | Najniža dnevna | Promet |
|---|
| 15.04.2026. |
1.223,72 |
 |
-0,79% |
1.221,17 |
1.229,56 |
1.221,17 |
4.031.262 |
| 14.04.2026. |
1.233,44 |
 |
2,48% |
1.205,49 |
1.233,44 |
1.205,49 |
4.805.662 |
| 09.04.2026. |
1.203,56 |
|
-1,30% |
1.207,27 |
1.207,27 |
1.199,53 |
24.169.190 |
| 08.04.2026. |
1.219,40 |
|
-0,26% |
1.222,56 |
1.222,56 |
1.219,40 |
6.293.940 |
| 07.04.2026. |
1.222,56 |
|
-0,29% |
1.226,12 |
1.226,12 |
1.222,56 |
14.038.550 |
| 06.04.2026. |
1.226,12 |
|
-0,07% |
1.226,97 |
1.226,97 |
1.225,57 |
228.900 |
| 03.04.2026. |
1.226,97 |
 |
0,00% |
1.226,97 |
1.227,09 |
1.226,97 |
11.324.665 |
| 02.04.2026. |
1.226,97 |
|
0,01% |
1.226,80 |
1.226,97 |
1.225,06 |
1.061.900 |
| 01.04.2026. |
1.226,80 |
|
0,00% |
1.226,80 |
1.226,80 |
1.226,80 |
2.158.000 |
| 31.03.2026. |
1.226,80 |
|
-0,29% |
1.230,37 |
1.230,37 |
1.226,66 |
722.000 |
| 30.03.2026. |
1.230,37 |
|
-0,99% |
1.242,70 |
1.244,04 |
1.215,13 |
868.580 |
| 27.03.2026. |
1.242,70 |
|
0,47% |
1.236,86 |
1.246,38 |
1.233,77 |
3.552.462 |
| 26.03.2026. |
1.236,86 |
|
-0,13% |
1.234,61 |
1.240,23 |
1.234,56 |
7.454.623 |
| 25.03.2026. |
1.238,44 |
|
0,55% |
1.231,66 |
1.240,28 |
1.228,28 |
9.758.436 |
| 24.03.2026. |
1.231,66 |
|
-0,17% |
1.233,71 |
1.238,52 |
1.231,66 |
7.685.147 |
| 23.03.2026. |
1.233,71 |
|
0,02% |
1.232,86 |
1.239,94 |
1.232,86 |
7.491.165 |
| 20.03.2026. |
1.233,42 |
|
-0,05% |
1.233,99 |
1.235,98 |
1.232,86 |
5.054.875 |
| 19.03.2026. |
1.233,99 |
|
-0,10% |
1.235,08 |
1.235,08 |
1.233,99 |
763.518 |
| 18.03.2026. |
1.235,19 |
|
-0,46% |
1.237,99 |
1.238,28 |
1.234,34 |
4.851.481 |
| 17.03.2026. |
1.240,88 |
|
0,95% |
1.229,21 |
1.246,32 |
1.229,21 |
15.434.920 |
| 16.03.2026. |
1.229,21 |
|
-0,02% |
1.229,49 |
1.229,49 |
1.228,08 |
2.002.700 |
Istorijski podaci do 31.12.2025. godine.
%