BELEX15 - Istorijski podaci
| Datum | Vrednost | % Promena | Na otvaranju | Najviša dnevna | Najniža dnevna | Promet |
|---|
| 09.01.2026. |
1.274,42 |
 |
0,00% |
1.274,42 |
1.274,42 |
1.274,42 |
94.700 |
| 08.01.2026. |
1.274,42 |
 |
1,27% |
1.258,42 |
1.274,66 |
1.258,42 |
3.973.800 |
| 05.01.2026. |
1.258,42 |
 |
-1,32% |
1.275,21 |
1.275,21 |
1.258,42 |
1.650.000 |
| 30.12.2025. |
1.275,21 |
|
-0,74% |
1.284,67 |
1.293,92 |
1.271,92 |
58.955.182 |
| 29.12.2025. |
1.284,67 |
|
0,71% |
1.275,67 |
1.285,68 |
1.275,67 |
3.774.739 |
| 26.12.2025. |
1.275,67 |
|
1,40% |
1.258,05 |
1.275,78 |
1.258,05 |
3.658.307 |
| 25.12.2025. |
1.258,05 |
|
-0,26% |
1.261,36 |
1.261,36 |
1.257,89 |
778.157 |
| 24.12.2025. |
1.261,36 |
|
-0,11% |
1.262,71 |
1.262,71 |
1.259,30 |
3.335.528 |
| 23.12.2025. |
1.262,71 |
|
0,02% |
1.262,42 |
1.262,71 |
1.262,27 |
2.422.660 |
| 22.12.2025. |
1.262,42 |
|
0,10% |
1.261,13 |
1.262,43 |
1.261,13 |
871.155 |
| 19.12.2025. |
1.261,13 |
|
-0,13% |
1.262,76 |
1.262,76 |
1.259,68 |
1.723.674 |
| 18.12.2025. |
1.262,76 |
|
0,24% |
1.259,77 |
1.264,17 |
1.259,77 |
2.126.290 |
| 17.12.2025. |
1.259,77 |
|
0,05% |
1.259,14 |
1.259,78 |
1.255,52 |
183.597 |
| 16.12.2025. |
1.259,14 |
|
-0,01% |
1.259,14 |
1.259,14 |
1.259,14 |
3.883.350 |
| 15.12.2025. |
1.259,25 |
|
0,11% |
1.258,73 |
1.260,11 |
1.257,73 |
3.129.917 |
| 12.12.2025. |
1.257,86 |
|
0,10% |
1.258,73 |
1.265,96 |
1.256,71 |
6.599.112 |
| 11.12.2025. |
1.256,56 |
|
0,26% |
1.253,24 |
1.258,73 |
1.253,24 |
9.044.570 |
Istorijski podaci do 31.12.2025. godine.
%