BELEX15 - Istorijski podaci
| Datum | Vrednost | % Promena | Na otvaranju | Najviša dnevna | Najniža dnevna | Promet |
|---|
| 21.07.2026. |
1.206,95 |
 |
0,00% |
1.206,95 |
1.206,95 |
1.206,95 |
798.468 |
| 20.07.2026. |
1.206,95 |
 |
-0,15% |
1.208,74 |
1.212,80 |
1.206,18 |
1.288.271 |
| 17.07.2026. |
1.208,74 |
 |
0,00% |
1.208,71 |
1.211,68 |
1.208,08 |
10.553.508 |
| 16.07.2026. |
1.208,71 |
|
0,11% |
1.207,42 |
1.209,05 |
1.207,42 |
469.574 |
| 15.07.2026. |
1.207,42 |
|
-0,30% |
1.211,11 |
1.211,11 |
1.198,61 |
5.090.860 |
| 14.07.2026. |
1.211,11 |
|
0,25% |
1.197,74 |
1.211,11 |
1.197,74 |
3.027.288 |
| 13.07.2026. |
1.208,06 |
|
0,15% |
1.206,91 |
1.212,65 |
1.206,91 |
679.905 |
| 10.07.2026. |
1.206,28 |
|
1,65% |
1.186,73 |
1.206,88 |
1.186,73 |
6.068.787 |
| 09.07.2026. |
1.186,73 |
|
-0,11% |
1.188,01 |
1.189,01 |
1.182,66 |
2.939.439 |
| 08.07.2026. |
1.188,01 |
|
-1,38% |
1.204,60 |
1.208,59 |
1.188,01 |
412.446 |
| 07.07.2026. |
1.204,60 |
|
0,16% |
1.202,73 |
1.204,60 |
1.196,09 |
1.245.800 |
| 06.07.2026. |
1.202,73 |
|
-0,57% |
1.209,60 |
1.209,60 |
1.202,47 |
651.910 |
| 03.07.2026. |
1.209,60 |
|
0,04% |
1.209,09 |
1.209,85 |
1.209,09 |
1.083.030 |
| 02.07.2026. |
1.209,09 |
|
0,26% |
1.205,94 |
1.209,09 |
1.205,94 |
103.280 |
| 01.07.2026. |
1.205,94 |
|
-0,46% |
1.211,50 |
1.211,50 |
1.199,69 |
2.385.095 |
| 30.06.2026. |
1.211,50 |
|
0,01% |
1.211,41 |
1.213,02 |
1.208,35 |
2.178.933 |
| 29.06.2026. |
1.211,41 |
|
-0,18% |
1.213,72 |
1.217,63 |
1.211,41 |
2.124.092 |
| 26.06.2026. |
1.213,59 |
|
-0,41% |
1.218,61 |
1.218,61 |
1.211,16 |
11.984.070 |
| 25.06.2026. |
1.218,61 |
|
0,17% |
1.216,50 |
1.219,35 |
1.215,30 |
1.676.520 |
| 24.06.2026. |
1.216,50 |
|
-0,52% |
1.222,89 |
1.222,89 |
1.216,50 |
810.476 |
| 23.06.2026. |
1.222,89 |
|
0,07% |
1.221,98 |
1.223,47 |
1.215,65 |
712.765 |
| 22.06.2026. |
1.221,98 |
|
0,03% |
1.221,60 |
1.223,56 |
1.221,60 |
123.140 |
Istorijski podaci do 31.12.2025. godine.
%