BELEX15 - Istorijski podaci
| Datum | Vrednost | % Promena | Na otvaranju | Najviša dnevna | Najniža dnevna | Promet |
|---|
| 24.02.2026. |
1.246,17 |
 |
0,67% |
1.242,23 |
1.256,40 |
1.236,82 |
3.829.980 |
| 23.02.2026. |
1.237,84 |
 |
-0,46% |
1.238,10 |
1.245,19 |
1.237,84 |
6.060.396 |
| 20.02.2026. |
1.243,52 |
|
-1,06% |
1.259,89 |
1.259,89 |
1.241,39 |
3.467.832 |
| 19.02.2026. |
1.256,85 |
|
-0,01% |
1.256,99 |
1.261,10 |
1.255,57 |
2.936.539 |
| 18.02.2026. |
1.256,99 |
|
0,10% |
1.261,10 |
1.261,10 |
1.255,57 |
1.979.765 |
| 13.02.2026. |
1.255,71 |
|
-0,36% |
1.254,84 |
1.255,71 |
1.254,84 |
2.737.398 |
| 12.02.2026. |
1.260,26 |
|
-0,10% |
1.261,53 |
1.261,53 |
1.260,26 |
740.000 |
| 11.02.2026. |
1.261,53 |
|
-0,01% |
1.261,68 |
1.261,68 |
1.260,97 |
1.431.000 |
| 10.02.2026. |
1.261,68 |
|
-0,76% |
1.271,34 |
1.271,34 |
1.261,68 |
395.000 |
| 09.02.2026. |
1.271,34 |
|
-0,25% |
1.274,51 |
1.274,51 |
1.271,34 |
133.870 |
| 06.02.2026. |
1.274,51 |
|
0,76% |
1.264,89 |
1.274,95 |
1.264,89 |
11.786.380 |
| 05.02.2026. |
1.264,89 |
|
-0,77% |
1.274,69 |
1.274,69 |
1.264,75 |
8.419.360 |
| 04.02.2026. |
1.274,69 |
 |
0,00% |
1.274,69 |
1.274,69 |
1.274,69 |
1.084.400 |
| 03.02.2026. |
1.274,69 |
|
-0,09% |
1.275,70 |
1.278,53 |
1.274,57 |
1.347.585 |
| 02.02.2026. |
1.275,82 |
|
-0,21% |
1.278,45 |
1.283,41 |
1.275,82 |
3.279.250 |
| 30.01.2026. |
1.278,45 |
|
0,33% |
1.274,26 |
1.279,15 |
1.272,55 |
4.055.670 |
| 29.01.2026. |
1.274,26 |
|
0,40% |
1.269,13 |
1.275,22 |
1.269,13 |
8.173.776 |
| 28.01.2026. |
1.269,13 |
|
0,18% |
1.266,80 |
1.269,84 |
1.265,44 |
4.291.902 |
| 27.01.2026. |
1.266,80 |
|
0,44% |
1.261,27 |
1.268,07 |
1.261,13 |
11.698.282 |
| 26.01.2026. |
1.261,27 |
|
0,22% |
1.258,44 |
1.261,98 |
1.258,44 |
3.382.820 |
Istorijski podaci do 31.12.2025. godine.
%