A B C Č Ć D Dž Đ E F G H I J K L Lj M N Nj O P Q R S Š T U V X W Y Z Ž 0-9 sve
IzdavalacSimbolPoslednja cena
(RSD)		Datum poslednjeg trgovanjaTržišteKotacija
7. Juli Majke Jevrosime 47-49 a.d. , BeogradSJLB9509.04.2026.MTPMTP
Aerodrom Nikola Tesla a.d. , BeogradAERO2.00009.04.2026.RegulisanoPrime Listing
Agrobačka a.d. , Bačka TopolaAGBC13109.04.2026.RegulisanoOpen Market
Agrovojvodina export - import a.d. , Novi SadAGEX6509.04.2026.MTPMTP
Albus a.d. , Novi SadALBS25009.04.2026.RegulisanoOpen Market
AMS Osiguranje a.d. , BeogradAMSO5.50009.04.2026.RegulisanoOpen Market
AMS Osiguranje a.d. , BeogradAMSOPB2.60009.04.2026.RegulisanoOpen Market
Apos a.d. , ApatinAPOS2.89009.04.2026.RegulisanoOpen Market
Auto kuća Leskovac a.d. , LeskovacAKLE1.41609.04.2026.RegulisanoOpen Market
Autokoran a.d., PribojATKR1.01409.04.2026.MTPMTP
Autoprevoz Janjušević a.d. , PribojAPJP50009.04.2026.RegulisanoOpen Market
Autotehna a.d. , TopolaAUTP36309.04.2026.RegulisanoOpen Market
Autotransport a.d. , BeogradAUTT60009.04.2026.RegulisanoOpen Market
Autoventil a.d. , UžiceAVEN2.40009.04.2026.RegulisanoOpen Market
Bačka a.d., SivacBCKA2.00009.04.2026.RegulisanoOpen Market
Bag a.d. , Bačko GradišteBAGB50009.04.2026.RegulisanoOpen Market
Bajinovac a.d. , Bajina BaštaBAJI11009.04.2026.MTPMTP
BAS a.d. , BeogradBASB1.51509.04.2026.RegulisanoOpen Market
Be - Be a.d. , Bajina BaštaBEBE2.78909.04.2026.RegulisanoOpen Market
Bečejska Pekara a.d. , BečejPMLI39009.04.2026.RegulisanoOpen Market
Beogradmontaža a.d. , BeogradBGMN2.60009.04.2026.MTPMTP
Bigz Publishing a.d. , BeogradBGZP86009.04.2026.RegulisanoOpen Market
Blačanka a.d. , ProkupljeBLCN73009.04.2026.MTPMTP
Blagoje Kostić - Crni Marko a.d. , PirotBLAG1.45009.04.2026.MTPMTP
Borići a.d. , SjenicaBRCI36009.04.2026.MTPMTP
Borinženjering a.d., BorBOIN79709.04.2026.MTPMTP
Bratstvo a.d. , PreševoBRAT40009.04.2026.MTPMTP
Budućnost a.d. , SuboticaBDSU1.24809.04.2026.MTPMTP
Budućnost a.d., PreševoBDPR73409.04.2026.RegulisanoOpen Market
Budućnost Hlađenje Slap a.d., BeogradBHSL84509.04.2026.MTPMTP
Centroprom a.d. , BeogradCNPR90009.04.2026.RegulisanoOpen Market
Chemos a.d. , PalićCHMS32009.04.2026.RegulisanoOpen Market
Ciglana a.d. , TitelCGLT46909.04.2026.RegulisanoOpen Market
Crveni signal a.d. , LeskovacCSLE13209.04.2026.MTPMTP
Čoka duvanska industrija a.d. , ČokaCOKA9.67709.04.2026.RegulisanoOpen Market
Čokolend a.d. , ParaćinCOKO9.56009.04.2026.RegulisanoOpen Market
Dimničar a.d. , BeogradDMNR8.00009.04.2026.RegulisanoOpen Market
Dinara a.d. , BeogradDINR60009.04.2026.RegulisanoOpen Market
Dinara Gradnja a.d. , BeogradDNGR85009.04.2026.RegulisanoOpen Market
Duga a.d. , BeogradDUGAM88009.04.2026.RegulisanoOpen Market
Duga a.d. , BeogradDUGAPB3.94009.04.2026.RegulisanoOpen Market
Dunav Grocka a.d. , GrockaDNVG6009.04.2026.RegulisanoOpen Market
Dunav osiguranje a.d. , BeogradDNOS2.00009.04.2026.RegulisanoOpen Market
Dunav Re a.d. , BeogradDNREM10.80009.04.2026.RegulisanoOpen Market
Đokić NTK a.d. , KnjaževacDJKC7.69009.04.2026.RegulisanoOpen Market
Đuro Salaj a.d. , BeogradDJRS3.60009.04.2026.RegulisanoOpen Market
Elan a.d. , PrijepoljeELAN3.02409.04.2026.MTPMTP
Elektro industrijska servisna mreža a.d. , BeogradEISV1.53409.04.2026.RegulisanoOpen Market
Elektrodizalica a.d., BeogradELDZ4.12309.04.2026.RegulisanoOpen Market
Elektrometal a.d. , BeogradELKR80009.04.2026.MTPMTP
Elkok a.d. , KosjerićELKK1.35009.04.2026.RegulisanoOpen Market
Energoprojekt holding a.d. , BeogradENHL43509.04.2026.RegulisanoOpen Market
Eprom a.d. , Smederevska PalankaEPRM1.00009.04.2026.MTPMTP
Fabrika hleba i mleka a.d. , SurdulicaFHMS6.00009.04.2026.RegulisanoOpen Market
Fabrika opruga Čačak a.d. , ČačakFOCA16209.04.2026.RegulisanoOpen Market
Farmacoop a.d. , KaćFRMC20209.04.2026.RegulisanoOpen Market
Fero konstrukcije a.d. , VranjeALTN91809.04.2026.RegulisanoOpen Market
Fintel energija a.d. , BeogradFINT57009.04.2026.RegulisanoPrime Listing
Galeb FSU a.d. , BeogradGLFS1.93609.04.2026.MTPMTP
Galeb GTE a.d. , BeogradGLBG3009.04.2026.MTPMTP
Goša FOM a.d. , Smederevska PalankaGFOM1.55009.04.2026.RegulisanoOpen Market
Grupa Univerexport Bačka a.d. , Bačka PalankaBABP1.35009.04.2026.RegulisanoOpen Market
Hajdučica a.d. , HajdučicaHAJD1.00009.04.2026.RegulisanoOpen Market
Hemijska industrija a.d. , VranjeHIVR1.86309.04.2026.RegulisanoOpen Market
Hidrograđevinar a.d. , Sremska MitrovicaHIDG90009.04.2026.RegulisanoOpen Market
Hidrotehnika Hidroenergetika a.d. , BeogradHDRT4.49909.04.2026.RegulisanoOpen Market
Homolje a.d. , ŽagubicaHMLJ35009.04.2026.RegulisanoOpen Market
Ikarbus a.d. , BeogradIKRBG6009.04.2026.RegulisanoOpen Market
Impol Seval a.d. , SevojnoIMPL6.53909.04.2026.RegulisanoOpen Market
Imtel Komunikacije a.d. , BeogradIMKM49709.04.2026.RegulisanoOpen Market
Industrija brusnih alata a.d., AdaIBAA45509.04.2026.MTPMTP
Inex - bakar a.d. , MajdanpekINXB75009.04.2026.RegulisanoOpen Market
Inex Budućnost a.d. , PožegaINBU50009.04.2026.RegulisanoOpen Market
Inex Velepromet a.d. , VučakINXV36009.04.2026.MTPMTP
Inex-Uzor a.d., NegotinINUZN11.64609.04.2026.RegulisanoOpen Market
Informatika a.d. , BeogradINFM5.10009.04.2026.RegulisanoOpen Market
Insa a.d. , ZemunINSA1.55009.04.2026.RegulisanoOpen Market
Institut za ispitivanje materijala a.d. , BeogradINMT16.70009.04.2026.RegulisanoOpen Market
Institut za ispitivanje materijala a.d. , BeogradINMTPB87.52509.04.2026.RegulisanoOpen Market
Institut za strane jezike a.d. , BeogradINSJ8.00009.04.2026.RegulisanoOpen Market
Institut za tržišna istraživanja a.d. , BeogradIZIT43209.04.2026.RegulisanoOpen Market
Interservis a.d. , FutogINTS3.98909.04.2026.RegulisanoOpen Market
Invest - Import a.d. , BeogradINIM7.99109.04.2026.RegulisanoOpen Market
Iritel a.d. , BeogradIRTL1.50009.04.2026.RegulisanoOpen Market
Irmovo a.d. , StepanovićevoIRMV3.00009.04.2026.RegulisanoOpen Market
JAA - autorska agencija za Srbiju a.d. , BeogradJAAB6.00009.04.2026.RegulisanoOpen Market
Jasenovo a.d., Nova VarošJSNV63009.04.2026.MTPMTP
Jedinstvo - metalogradnja a.d. , SevojnoJMSE75009.04.2026.RegulisanoOpen Market
Jedinstvo a.d. , SevojnoJESV7.99009.04.2026.RegulisanoPrime Listing
Jošanica a.d. , Novi PazarJSNC79909.04.2026.MTPMTP
Jugoinspekt a.d. , BeogradJIBG8.44809.04.2026.RegulisanoOpen Market
Jugoprevoz Ugopromet a.d., BeogradJPUG18009.04.2026.MTPMTP
Jugoslavija film a.d. , BeogradJUFM1.98409.04.2026.MTPMTP
Kolut a.d. , KolutKOLT25009.04.2026.MTPMTP
Kopaonik a.d. , BeogradKOPB16.00009.04.2026.RegulisanoOpen Market
Kopaonik a.d. , BlaceKPNK1.05409.04.2026.MTPMTP
Kosanica a.d. , KuršumlijaKSNC30009.04.2026.MTPMTP
Kosmaj mermer a.d. , MladenovacKSMRM19009.04.2026.RegulisanoOpen Market
Kosovoprojekt inženjering a.d. , BeogradKSVB6.50809.04.2026.MTPMTP
Krušik plastika a.d. , OsečinaKRPL98609.04.2026.RegulisanoOpen Market
Lasta a.d. , BeogradLSTA66509.04.2026.RegulisanoOpen Market
Linde gas Srbija a.d. , BečejLIND18.91509.04.2026.RegulisanoOpen Market
Lučić Prigrevica a.d. , Novi SadSJPR55009.04.2026.RegulisanoOpen Market
Magistrala a.d. , BeogradMGST1.50009.04.2026.RegulisanoOpen Market
Medifarm a.d. , BeogradMDFR6309.04.2026.MTPMTP
Megal a.d. , BujanovacMGAL21.74909.04.2026.RegulisanoOpen Market
Messer Tehnogas a.d. , BeogradTGAS32.00009.04.2026.RegulisanoOpen Market
Metalac a.d. , AleksandrovacMETC1.62009.04.2026.MTPMTP
Metalac a.d. , Gornji MilanovacMTLC2.06009.04.2026.RegulisanoPrime Listing
Metalac Home Market a.d. , Novi SadAGMT93009.04.2026.RegulisanoOpen Market
Metalac Proleter Gornji Milanovac a.d. , Gornji MilanovacPRGM40009.04.2026.RegulisanoOpen Market
Metaloplastika a.d. , ČajetinaMETL91109.04.2026.RegulisanoOpen Market
Min Div a.d. , SvrljigSVRL60009.04.2026.RegulisanoOpen Market
Min Fam a.d. , NišMINF22509.04.2026.MTPMTP
Ming kovačnica a.d. , NišMING41609.04.2026.RegulisanoOpen Market
Miroč a.d. , KladovoMIRC48609.04.2026.RegulisanoOpen Market
Mitrosrem a.d. , Sremska MitrovicaMITRS62809.04.2026.RegulisanoOpen Market
Mladost a.d. , AleksandrovacMLAL56709.04.2026.RegulisanoOpen Market
Mladost a.d., PožegaMLDP1409.04.2026.RegulisanoOpen Market
Mlava a.d., VučakMLVP6.26209.04.2026.MTPMTP
Mlinprodukt a.d. , AdaMPRO1.06509.04.2026.MTPMTP
Morava a.d. , ŽabariMRZB70009.04.2026.MTPMTP
Napredak a.d. , SvilajnacNAPS70009.04.2026.MTPMTP
NBB Nekretnine a.d., BeogradBNBR23709.04.2026.RegulisanoOpen Market
Nikola Tesla EI a.d. , BeogradNKTS1.00009.04.2026.MTPMTP
Nolit a.d. , BeogradNOLT4.00009.04.2026.MTPMTP
Nova Peščara a.d. , DeliblatoNPSC1.40009.04.2026.RegulisanoOpen Market
Novitet a.d. , Novi SadNOVT8.35009.04.2026.MTPMTP
Novosadski sajam a.d. , Novi SadNSSJ65009.04.2026.RegulisanoOpen Market
Omoljica a.d. , OmoljicaOMOL4.00009.04.2026.RegulisanoOpen Market
Palisad a.d. , ZlatiborPLSD1.20009.04.2026.RegulisanoOpen Market
Panonija a.d. , PančevoPANO2.50009.04.2026.RegulisanoOpen Market
Pekara 1. maj a.d. , VršacPKMJ8.00009.04.2026.MTPMTP
Philip Morris Operations a.d. , NišDINN9.99009.04.2026.RegulisanoOpen Market
Philip Morris Operations a.d. , NišDINNP11.23009.04.2026.RegulisanoOpen Market
Philip Morris Operations a.d. , NišDINNPB9.10009.04.2026.RegulisanoOpen Market
Philip Morris Operations a.d. , NišDINNPP86209.04.2026.RegulisanoOpen Market
PIK Pešter a.d. , SjenicaPKPT30009.04.2026.MTPMTP
Planum GP a.d. , BeogradPLNM49709.04.2026.RegulisanoOpen Market
Pobeda a.d. , LjigPBLJ1.38309.04.2026.MTPMTP
Podunavlje a.d. , Bačka PalankaPDBP22009.04.2026.RegulisanoOpen Market
Politika a.d. , BeogradPLTK709.04.2026.RegulisanoOpen Market
Poljoprivredna stručna služba Subotica a.d., SuboticaPSSS47709.04.2026.RegulisanoOpen Market
Poslovni objekti a.d. , BeogradPSOB1.12509.04.2026.RegulisanoOpen Market
Potisje precizni liv a.d. , AdaPPLA38009.04.2026.RegulisanoOpen Market
PP Pobeda a.d. , PobedaPPPO1.41809.04.2026.RegulisanoOpen Market
PPT Armature a.d. , AleksandrovacPPTA27509.04.2026.RegulisanoOpen Market
Preduzeće za puteve Valjevo a.d. , ValjevoPPVA3.00009.04.2026.RegulisanoOpen Market
Progres a.d. , BeogradPRGS1609.04.2026.RegulisanoOpen Market
Prosveta a.d. , BeogradPRSB1.16109.04.2026.MTPMTP
PTK Panonija a.d. , PanonijaPAPA4.60009.04.2026.RegulisanoOpen Market
Putevi a.d. , PožegaPUPO1.95009.04.2026.RegulisanoOpen Market
Putevi a.d. , UžicePUUE1.56809.04.2026.RegulisanoOpen Market
Putnik a.d. , BeogradPTNK97909.04.2026.MTPMTP
Putnik a.d. , Novi SadPUNS43609.04.2026.RegulisanoOpen Market
Rade Končar a.d. , BeogradRDKN42.00009.04.2026.RegulisanoOpen Market
Raketa a.d. , SevojnoRKSV72209.04.2026.RegulisanoOpen Market
Rapid a.d. , ApatinRPID30309.04.2026.RegulisanoOpen Market
Rapid a.d. , BeogradRAPD12009.04.2026.RegulisanoOpen Market
Ratar a.d. , PančevoRTAR95009.04.2026.RegulisanoOpen Market
Ratko Mitrović a.d. , BeogradRMBG1109.04.2026.MTPMTP
Reč naroda a.d. , PožarevacRNRD1.17709.04.2026.RegulisanoOpen Market
Revnost a.d. , Novi SadRVST12.00009.04.2026.RegulisanoOpen Market
RTC Šabac a.d., ŠabacSLBZ11.22709.04.2026.RegulisanoOpen Market
Rudnik Kovin a.d. , KovinRDKV39009.04.2026.RegulisanoOpen Market
Saobraćaj a.d. , OdžaciSAOD23009.04.2026.MTPMTP
Savremena a.d. , BeogradSAVR4.96409.04.2026.MTPMTP
Severni Banat a.d. , KikindaSEVB49009.04.2026.RegulisanoOpen Market
Severtrans a.d. , SomborSVRT24909.04.2026.RegulisanoOpen Market
Simpo a.d. , VranjeSMPOV52509.04.2026.RegulisanoOpen Market
Sistem FTO 011 a.d. , BeogradSFTO55009.04.2026.RegulisanoOpen Market
Sjaj u tami a.d. , BeogradGRDN1.00009.04.2026.RegulisanoOpen Market
Sloga a.d. , Banatski KarlovacSLPZE1.00009.04.2026.MTPMTP
Sloga a.d. , UžiceSLGU66809.04.2026.RegulisanoOpen Market
Sloga a.d. , ValjevoSLVA42009.04.2026.MTPMTP
Somborske novine a.d. , SomborSMBR56.13509.04.2026.RegulisanoOpen Market
Srbija Tis a.d. , ZaječarSTIS98609.04.2026.RegulisanoOpen Market
Srbijaput a.d. , BeogradSRPU22009.04.2026.RegulisanoOpen Market
Srbijatransport a.d. , BeogradSTRN5.00009.04.2026.RegulisanoOpen Market
Srednja Bačka a.d., KulaSBAC93909.04.2026.MTPMTP
Stig GP a.d. , PožarevacSTIG40009.04.2026.MTPMTP
Stoteks a.d. , Novi SadSTOTN19009.04.2026.RegulisanoOpen Market
SU - marketi a.d. , Bačka TopolaSMRK24709.04.2026.RegulisanoOpen Market
Svetlost a.d. , BeogradSVTS98009.04.2026.RegulisanoOpen Market
Tabak a.d. , NišTBKN63509.04.2026.RegulisanoOpen Market
Takovo transport a.d. , BeogradTATR13.40009.04.2026.RegulisanoOpen Market
Taratrans a.d. , Bajina BaštaTRTN86109.04.2026.RegulisanoOpen Market
Tarolit a.d. , BeogradTRLT19.20009.04.2026.MTPMTP
Tehnohemija a.d. , BeogradTHHM25009.04.2026.RegulisanoOpen Market
Tehnopromet a.d. , BeogradTHPT23009.04.2026.RegulisanoOpen Market
Tehnoradionica a.d. , ZrenjaninTHNRZ20009.04.2026.RegulisanoOpen Market
Termika-Beograd a.d. , BeogradTRBG3.40009.04.2026.RegulisanoOpen Market
Termovent SC Livnica čelika a.d. , Bačka TopolaTLVC2.40009.04.2026.RegulisanoOpen Market
Tigar a.d. , PirotTIGR1109.04.2026.RegulisanoOpen Market
Timok a.d. , ZaječarTMKZ3.00009.04.2026.MTPMTP
Trayal Korporacija a.d. , KruševacTRAY2.00009.04.2026.RegulisanoOpen Market
Trgocentar a.d. , LeskovacTRGC8409.04.2026.MTPMTP
Trivit mlin a.d. , VrbasTRVM62509.04.2026.RegulisanoOpen Market
Trivit Pek a.d. , VrbasTRVP45009.04.2026.RegulisanoOpen Market
Tržnica a.d. , SuboticaTZSU5.49009.04.2026.RegulisanoOpen Market
Ukras a.d. , Novi PazarUKNP35009.04.2026.MTPMTP
Univerzal a.d. , KanjižaUNVK39009.04.2026.RegulisanoOpen Market
Usluga a.d. , Bačka TopolaUSBT67109.04.2026.RegulisanoOpen Market
Utva silosi a.d. , KovinUTSI4.40009.04.2026.RegulisanoOpen Market
Veterinarska stanica a.d., KikindaVTSK32609.04.2026.RegulisanoOpen Market
Veterinarska stanica Šabac a.d. , ŠabacVSSA64409.04.2026.RegulisanoOpen Market
VIK a.d., VršacVIKD10009.04.2026.RegulisanoOpen Market
Voda Vrnjci a.d. , Vrnjačka BanjaVDAV4.60109.04.2026.RegulisanoOpen Market
Vojvodina a.d., Novi SadVJDN67109.04.2026.RegulisanoOpen Market
Vojvodina a.d., SrbobranVJSR20409.04.2026.RegulisanoOpen Market
Woksal a.d. , UžiceWKSL45009.04.2026.RegulisanoOpen Market
Zastava promet a.d. , BeogradZPBG90009.04.2026.MTPMTP
Zavod za sudska veštačenja a.d. , Novi SadZZSV49009.04.2026.RegulisanoOpen Market
Zimpa a.d. , UbZIMP12.00009.04.2026.MTPMTP
Zlatar a.d. , Nova VarošZLTR64409.04.2026.MTPMTP
Zlatarplast a.d. , Nova VarošZLTP4.50009.04.2026.RegulisanoOpen Market
Zlatibor gradnja a.d. , BeogradZLGB2.11609.04.2026.RegulisanoOpen Market
Zlatibor Mermer a.d. , UžiceZLMR35309.04.2026.MTPMTP
Zvezdara Avala a.d., BeogradZVAV4.09609.04.2026.MTPMTP
Žitopek a.d. , NišZTPK15.50009.04.2026.RegulisanoOpen Market
Žitopromet a.d. , ZaječarZTZA43609.04.2026.MTPMTP