| Izdavalac | Simbol | Poslednja cena
(RSD) | Datum poslednjeg trgovanja | Tržište | Kotacija |
|---|
| 7. Juli Majke Jevrosime 47-49 a.d. , Beograd | SJLB | 95 | 29.05.2026. | MTP | MTP |
| Aerodrom Nikola Tesla a.d. , Beograd | AERO | 2.085 | 29.05.2026. | Regulisano | Prime Listing |
| Agrobačka a.d. , Bačka Topola | AGBC | 131 | 29.05.2026. | Regulisano | Open Market |
| Agrovojvodina export - import a.d. , Novi Sad | AGEX | 65 | 29.05.2026. | MTP | MTP |
| Albus a.d. , Novi Sad | ALBS | 250 | 29.05.2026. | Regulisano | Open Market |
| AMS Osiguranje a.d. , Beograd | AMSO | 5.500 | 29.05.2026. | Regulisano | Open Market |
| AMS Osiguranje a.d. , Beograd | AMSOPB | 2.600 | 29.05.2026. | Regulisano | Open Market |
| Apos a.d. , Apatin | APOS | 2.890 | 29.05.2026. | Regulisano | Open Market |
| Auto kuća Leskovac a.d. , Leskovac | AKLE | 1.416 | 29.05.2026. | Regulisano | Open Market |
| Autokoran a.d., Priboj | ATKR | 1.014 | 29.05.2026. | MTP | MTP |
| Autoprevoz Janjušević a.d. , Priboj | APJP | 500 | 29.05.2026. | Regulisano | Open Market |
| Autotehna a.d. , Topola | AUTP | 363 | 29.05.2026. | Regulisano | Open Market |
| Autotransport a.d. , Beograd | AUTT | 600 | 29.05.2026. | Regulisano | Open Market |
| Autoventil a.d. , Užice | AVEN | 2.400 | 29.05.2026. | Regulisano | Open Market |
| Bačka a.d., Sivac | BCKA | 2.000 | 29.05.2026. | Regulisano | Open Market |
| Bag a.d. , Bačko Gradište | BAGB | 500 | 29.05.2026. | Regulisano | Open Market |
| Bajinovac a.d. , Bajina Bašta | BAJI | 110 | 29.05.2026. | MTP | MTP |
| BAS a.d. , Beograd | BASB | 1.515 | 29.05.2026. | Regulisano | Open Market |
| Be - Be a.d. , Bajina Bašta | BEBE | 2.789 | 29.05.2026. | Regulisano | Open Market |
| Bečejska Pekara a.d. , Bečej | PMLI | 390 | 29.05.2026. | Regulisano | Open Market |
| Beograd promet a.d. u prinudnoj likvidaciji , Zemun | BPRZ | 5.000 | 29.05.2026. | MTP | MTP |
| Beogradmontaža a.d. , Beograd | BGMN | 2.600 | 29.05.2026. | MTP | MTP |
| Bigz Publishing a.d. , Beograd | BGZP | 860 | 29.05.2026. | Regulisano | Open Market |
| Blačanka a.d. , Prokuplje | BLCN | 730 | 29.05.2026. | MTP | MTP |
| Blagoje Kostić - Crni Marko a.d. , Pirot | BLAG | 1.450 | 29.05.2026. | MTP | MTP |
| Borići a.d. , Sjenica | BRCI | 360 | 29.05.2026. | MTP | MTP |
| Borinženjering a.d., Bor | BOIN | 797 | 29.05.2026. | MTP | MTP |
| Bratstvo a.d. , Preševo | BRAT | 400 | 29.05.2026. | MTP | MTP |
| Budućnost a.d. , Subotica | BDSU | 1.248 | 29.05.2026. | MTP | MTP |
| Budućnost a.d., Preševo | BDPR | 734 | 29.05.2026. | Regulisano | Open Market |
| Budućnost Hlađenje Slap a.d., Beograd | BHSL | 845 | 29.05.2026. | MTP | MTP |
| Centroprom a.d. , Beograd | CNPR | 900 | 29.05.2026. | Regulisano | Open Market |
| Chemos a.d. , Palić | CHMS | 320 | 29.05.2026. | Regulisano | Open Market |
| Crveni signal a.d. , Leskovac | CSLE | 132 | 29.05.2026. | MTP | MTP |
| Čoka duvanska industrija a.d. , Čoka | COKA | 9.677 | 29.05.2026. | Regulisano | Open Market |
| Čokolend a.d. , Paraćin | COKO | 9.560 | 29.05.2026. | Regulisano | Open Market |
| Dimničar a.d. , Beograd | DMNR | 8.000 | 29.05.2026. | Regulisano | Open Market |
| Dinara a.d. , Beograd | DINR | 600 | 29.05.2026. | Regulisano | Open Market |
| Dinara Gradnja a.d. , Beograd | DNGR | 850 | 29.05.2026. | Regulisano | Open Market |
| Duga a.d. , Beograd | DUGAPB | 3.940 | 29.05.2026. | Regulisano | Open Market |
| Duga a.d. , Beograd | DUGAM | 880 | 29.05.2026. | Regulisano | Open Market |
| Dunav Grocka a.d. , Grocka | DNVG | 60 | 29.05.2026. | Regulisano | Open Market |
| Dunav osiguranje a.d. , Beograd | DNOS | 1.950 | 29.05.2026. | Regulisano | Open Market |
| Dunav Re a.d. , Beograd | DNREM | 10.800 | 29.05.2026. | Regulisano | Open Market |
| Đokić NTK a.d. , Knjaževac | DJKC | 7.690 | 29.05.2026. | Regulisano | Open Market |
| Đuro Salaj a.d. , Beograd | DJRS | 3.600 | 29.05.2026. | Regulisano | Open Market |
| Elan a.d. , Prijepolje | ELAN | 3.024 | 29.05.2026. | MTP | MTP |
| Elektro industrijska servisna mreža a.d. , Beograd | EISV | 1.534 | 29.05.2026. | Regulisano | Open Market |
| Elektrodizalica a.d., Beograd | ELDZ | 4.123 | 29.05.2026. | Regulisano | Open Market |
| Elektrometal a.d. , Beograd | ELKR | 800 | 29.05.2026. | MTP | MTP |
| Energoprojekt holding a.d. , Beograd | ENHL | 529 | 29.05.2026. | Regulisano | Open Market |
| Eprom a.d. , Smederevska Palanka | EPRM | 1.000 | 29.05.2026. | MTP | MTP |
| Fabrika hleba i mleka a.d. , Surdulica | FHMS | 6.869 | 29.05.2026. | Regulisano | Open Market |
| Fabrika opruga Čačak a.d. , Čačak | FOCA | 162 | 29.05.2026. | Regulisano | Open Market |
| Farmacoop a.d. , Kać | FRMC | 202 | 29.05.2026. | Regulisano | Open Market |
| Fero konstrukcije a.d. , Vranje | ALTN | 918 | 29.05.2026. | Regulisano | Open Market |
| Fintel energija a.d. , Beograd | FINT | 590 | 29.05.2026. | Regulisano | Prime Listing |
| Galeb FSU a.d. , Beograd | GLFS | 1.936 | 29.05.2026. | MTP | MTP |
| Galeb GTE a.d. , Beograd | GLBG | 30 | 29.05.2026. | MTP | MTP |
| Goša FOM a.d. , Smederevska Palanka | GFOM | 1.799 | 29.05.2026. | Regulisano | Open Market |
| Grupa Univerexport Bačka a.d. , Bačka Palanka | BABP | 1.350 | 29.05.2026. | Regulisano | Open Market |
| Hajdučica a.d. , Hajdučica | HAJD | 1.000 | 29.05.2026. | Regulisano | Open Market |
| Hemijska industrija a.d. , Vranje | HIVR | 1.863 | 29.05.2026. | Regulisano | Open Market |
| Hidrograđevinar a.d. , Sremska Mitrovica | HIDG | 900 | 29.05.2026. | Regulisano | Open Market |
| Hidrotehnika Hidroenergetika a.d. , Beograd | HDRT | 4.499 | 29.05.2026. | Regulisano | Open Market |
| Homolje a.d. , Žagubica | HMLJ | 385 | 29.05.2026. | Regulisano | Open Market |
| Ikarbus a.d. , Beograd | IKRBG | 60 | 29.05.2026. | Regulisano | Open Market |
| Impol Seval a.d. , Sevojno | IMPL | 6.200 | 29.05.2026. | Regulisano | Open Market |
| Imtel Komunikacije a.d. , Beograd | IMKM | 497 | 29.05.2026. | Regulisano | Open Market |
| Industrija brusnih alata a.d., Ada | IBAA | 455 | 29.05.2026. | MTP | MTP |
| Inex - bakar a.d. , Majdanpek | INXB | 750 | 29.05.2026. | Regulisano | Open Market |
| Inex Budućnost a.d. , Požega | INBU | 500 | 29.05.2026. | Regulisano | Open Market |
| Inex Velepromet a.d. , Vučak | INXV | 360 | 29.05.2026. | MTP | MTP |
| Inex-Uzor a.d., Negotin | INUZN | 11.646 | 29.05.2026. | Regulisano | Open Market |
| Informatika a.d. , Beograd | INFM | 5.250 | 29.05.2026. | Regulisano | Open Market |
| Insa a.d. , Zemun | INSA | 1.550 | 29.05.2026. | Regulisano | Open Market |
| Institut za ispitivanje materijala a.d. , Beograd | INMT | 15.100 | 29.05.2026. | Regulisano | Open Market |
| Institut za ispitivanje materijala a.d. , Beograd | INMTPB | 87.525 | 29.05.2026. | Regulisano | Open Market |
| Institut za strane jezike a.d. , Beograd | INSJ | 8.000 | 29.05.2026. | Regulisano | Open Market |
| Institut za tržišna istraživanja a.d. , Beograd | IZIT | 432 | 29.05.2026. | Regulisano | Open Market |
| Interservis a.d. , Futog | INTS | 3.989 | 29.05.2026. | Regulisano | Open Market |
| Invest - Import a.d. , Beograd | INIM | 7.991 | 29.05.2026. | Regulisano | Open Market |
| Iritel a.d. , Beograd | IRTL | 1.061 | 29.05.2026. | Regulisano | Open Market |
| Irmovo a.d. , Stepanovićevo | IRMV | 3.000 | 29.05.2026. | Regulisano | Open Market |
| JAA - autorska agencija za Srbiju a.d. , Beograd | JAAB | 6.000 | 29.05.2026. | Regulisano | Open Market |
| Jasenovo a.d., Nova Varoš | JSNV | 630 | 29.05.2026. | MTP | MTP |
| Jedinstvo - metalogradnja a.d. , Sevojno | JMSE | 750 | 29.05.2026. | Regulisano | Open Market |
| Jedinstvo a.d. , Sevojno | JESV | 8.461 | 29.05.2026. | Regulisano | Prime Listing |
| Jošanica a.d. , Novi Pazar | JSNC | 799 | 29.05.2026. | MTP | MTP |
| Jugoinspekt a.d. , Beograd | JIBG | 8.448 | 29.05.2026. | Regulisano | Open Market |
| Jugoslavija film a.d. , Beograd | JUFM | 1.984 | 29.05.2026. | MTP | MTP |
| Kolut a.d. , Kolut | KOLT | 250 | 29.05.2026. | MTP | MTP |
| Kopaonik a.d. , Beograd | KOPB | 16.000 | 29.05.2026. | Regulisano | Open Market |
| Kopaonik a.d. , Blace | KPNK | 1.054 | 29.05.2026. | MTP | MTP |
| Kosanica a.d. , Kuršumlija | KSNC | 300 | 29.05.2026. | MTP | MTP |
| Kosmaj mermer a.d. , Mladenovac | KSMRM | 190 | 29.05.2026. | Regulisano | Open Market |
| Kosovoprojekt inženjering a.d. , Beograd | KSVB | 6.508 | 29.05.2026. | MTP | MTP |
| Krušik plastika a.d. , Osečina | KRPL | 986 | 29.05.2026. | Regulisano | Open Market |
| Lasta a.d. , Beograd | LSTA | 665 | 29.05.2026. | Regulisano | Open Market |
| Linde gas Srbija a.d. , Bečej | LIND | 18.915 | 29.05.2026. | Regulisano | Open Market |
| Lučić Prigrevica a.d. , Novi Sad | SJPR | 550 | 29.05.2026. | Regulisano | Open Market |
| Magistrala a.d. , Beograd | MGST | 1.500 | 29.05.2026. | Regulisano | Open Market |
| Medifarm a.d. , Beograd | MDFR | 63 | 29.05.2026. | MTP | MTP |
| Megal a.d. , Bujanovac | MGAL | 21.749 | 29.05.2026. | Regulisano | Open Market |
| Messer Tehnogas a.d. , Beograd | TGAS | 34.501 | 29.05.2026. | Regulisano | Open Market |
| Metalac a.d. , Aleksandrovac | METC | 1.620 | 29.05.2026. | MTP | MTP |
| Metalac a.d. , Gornji Milanovac | MTLC | 2.100 | 29.05.2026. | Regulisano | Prime Listing |
| Metalac Home Market a.d. , Novi Sad | AGMT | 930 | 29.05.2026. | Regulisano | Open Market |
| Metalac Proleter Gornji Milanovac a.d. , Gornji Milanovac | PRGM | 400 | 29.05.2026. | Regulisano | Open Market |
| Metaloplastika a.d. , Čajetina | METL | 911 | 29.05.2026. | Regulisano | Open Market |
| Min Div a.d. , Svrljig | SVRL | 600 | 29.05.2026. | Regulisano | Open Market |
| Min Fam a.d. , Niš | MINF | 225 | 29.05.2026. | MTP | MTP |
| Ming kovačnica a.d. , Niš | MING | 416 | 29.05.2026. | Regulisano | Open Market |
| Miroč a.d. , Kladovo | MIRC | 486 | 29.05.2026. | Regulisano | Open Market |
| Mitrosrem a.d. , Sremska Mitrovica | MITRS | 628 | 29.05.2026. | Regulisano | Open Market |
| Mladost a.d. , Aleksandrovac | MLAL | 567 | 29.05.2026. | Regulisano | Open Market |
| Mladost a.d., Požega | MLDP | 14 | 29.05.2026. | Regulisano | Open Market |
| Mlava a.d., Vučak | MLVP | 6.262 | 29.05.2026. | MTP | MTP |
| Mlinprodukt a.d. , Ada | MPRO | 1.065 | 29.05.2026. | MTP | MTP |
| Morava a.d. , Žabari | MRZB | 700 | 29.05.2026. | MTP | MTP |
| Napredak a.d. , Svilajnac | NAPS | 700 | 29.05.2026. | MTP | MTP |
| NBB Nekretnine a.d., Beograd | BNBR | 237 | 29.05.2026. | Regulisano | Open Market |
| Nikola Tesla EI a.d. , Beograd | NKTS | 1.000 | 29.05.2026. | MTP | MTP |
| Nolit a.d. , Beograd | NOLT | 4.000 | 29.05.2026. | MTP | MTP |
| Nova Peščara a.d. , Deliblato | NPSC | 1.400 | 29.05.2026. | Regulisano | Open Market |
| Novitet a.d. , Novi Sad | NOVT | 8.350 | 29.05.2026. | MTP | MTP |
| Novosadski sajam a.d. , Novi Sad | NSSJ | 650 | 29.05.2026. | Regulisano | Open Market |
| Omoljica a.d. , Omoljica | OMOL | 4.000 | 29.05.2026. | Regulisano | Open Market |
| Palisad a.d. , Zlatibor | PLSD | 1.200 | 29.05.2026. | Regulisano | Open Market |
| Panonija a.d. , Pančevo | PANO | 2.500 | 29.05.2026. | Regulisano | Open Market |
| Pekara 1. maj a.d. , Vršac | PKMJ | 8.000 | 29.05.2026. | MTP | MTP |
| Philip Morris Operations a.d. , Niš | DINN | 9.990 | 29.05.2026. | Regulisano | Open Market |
| Philip Morris Operations a.d. , Niš | DINNP1 | 1.230 | 29.05.2026. | Regulisano | Open Market |
| Philip Morris Operations a.d. , Niš | DINNPB | 9.101 | 29.05.2026. | Regulisano | Open Market |
| Philip Morris Operations a.d. , Niš | DINNPP | 862 | 29.05.2026. | Regulisano | Open Market |
| PIK Pešter a.d. , Sjenica | PKPT | 300 | 29.05.2026. | MTP | MTP |
| Planum GP a.d. , Beograd | PLNM | 507 | 29.05.2026. | Regulisano | Open Market |
| Pobeda a.d. , Ljig | PBLJ | 1.383 | 29.05.2026. | MTP | MTP |
| Podunavlje a.d. , Bačka Palanka | PDBP | 220 | 29.05.2026. | Regulisano | Open Market |
| Politika a.d. , Beograd | PLTK | 7 | 29.05.2026. | Regulisano | Open Market |
| Poljoprivredna stručna služba Subotica a.d., Subotica | PSSS | 477 | 29.05.2026. | Regulisano | Open Market |
| Poslovni objekti a.d. , Beograd | PSOB | 1.125 | 29.05.2026. | Regulisano | Open Market |
| Potisje precizni liv a.d. , Ada | PPLA | 380 | 29.05.2026. | Regulisano | Open Market |
| PP Pobeda a.d. , Pobeda | PPPO | 1.418 | 29.05.2026. | Regulisano | Open Market |
| PPT Armature a.d. , Aleksandrovac | PPTA | 285 | 29.05.2026. | Regulisano | Open Market |
| Preduzeće za puteve Valjevo a.d. , Valjevo | PPVA | 3.200 | 29.05.2026. | Regulisano | Open Market |
| Progres a.d. , Beograd | PRGS | 16 | 29.05.2026. | Regulisano | Open Market |
| Prosveta a.d. , Beograd | PRSB | 1.161 | 29.05.2026. | MTP | MTP |
| PTK Panonija a.d. , Panonija | PAPA | 4.600 | 29.05.2026. | Regulisano | Open Market |
| Putevi a.d. , Požega | PUPO | 1.950 | 29.05.2026. | Regulisano | Open Market |
| Putevi a.d. , Užice | PUUE | 1.568 | 29.05.2026. | Regulisano | Open Market |
| Putnik a.d. , Beograd | PTNK | 979 | 29.05.2026. | MTP | MTP |
| Putnik a.d. , Novi Sad | PUNS | 436 | 29.05.2026. | Regulisano | Open Market |
| Rade Končar a.d. , Beograd | RDKN | 42.000 | 29.05.2026. | Regulisano | Open Market |
| Raketa a.d. , Sevojno | RKSV | 722 | 29.05.2026. | Regulisano | Open Market |
| Rapid a.d. , Apatin | RPID | 303 | 29.05.2026. | Regulisano | Open Market |
| Rapid a.d. , Beograd | RAPD | 120 | 29.05.2026. | Regulisano | Open Market |
| Ratar a.d. , Pančevo | RTAR | 950 | 29.05.2026. | Regulisano | Open Market |
| Ratko Mitrović a.d. , Beograd | RMBG | 11 | 29.05.2026. | MTP | MTP |
| Reč naroda a.d. , Požarevac | RNRD | 1.177 | 29.05.2026. | Regulisano | Open Market |
| Revnost a.d. , Novi Sad | RVST | 10.000 | 29.05.2026. | Regulisano | Open Market |
| RTC Šabac a.d., Šabac | SLBZ | 11.227 | 29.05.2026. | Regulisano | Open Market |
| Rudnik Kovin a.d. , Kovin | RDKV | 390 | 29.05.2026. | Regulisano | Open Market |
| Saobraćaj a.d. , Odžaci | SAOD | 230 | 29.05.2026. | MTP | MTP |
| Savremena a.d. , Beograd | SAVR | 4.964 | 29.05.2026. | MTP | MTP |
| Severni Banat a.d. , Kikinda | SEVB | 490 | 29.05.2026. | Regulisano | Open Market |
| Severtrans a.d. , Sombor | SVRT | 249 | 29.05.2026. | Regulisano | Open Market |
| Simpo a.d. , Vranje | SMPOV | 525 | 29.05.2026. | Regulisano | Open Market |
| Sistem FTO 011 a.d. , Beograd | SFTO | 550 | 29.05.2026. | Regulisano | Open Market |
| Sjaj u tami a.d. , Beograd | GRDN | 1.000 | 29.05.2026. | Regulisano | Open Market |
| Sloga a.d. , Banatski Karlovac | SLPZE | 1.000 | 29.05.2026. | MTP | MTP |
| Sloga a.d. , Užice | SLGU | 668 | 29.05.2026. | Regulisano | Open Market |
| Sloga a.d. , Valjevo | SLVA | 420 | 29.05.2026. | MTP | MTP |
| Somborske novine a.d. , Sombor | SMBR | 56.135 | 29.05.2026. | Regulisano | Open Market |
| Srbija Tis a.d. , Zaječar | STIS | 986 | 29.05.2026. | Regulisano | Open Market |
| Srbijaput a.d. , Beograd | SRPU | 220 | 29.05.2026. | Regulisano | Open Market |
| Srbijatransport a.d. , Beograd | STRN | 5.000 | 29.05.2026. | Regulisano | Open Market |
| Srednja Bačka a.d., Kula | SBAC | 939 | 29.05.2026. | MTP | MTP |
| Stig GP a.d. , Požarevac | STIG | 400 | 29.05.2026. | MTP | MTP |
| Stoteks a.d. , Novi Sad | STOTN | 190 | 29.05.2026. | Regulisano | Open Market |
| SU - marketi a.d. , Bačka Topola | SMRK | 247 | 29.05.2026. | Regulisano | Open Market |
| Svetlost a.d. , Beograd | SVTS | 980 | 29.05.2026. | Regulisano | Open Market |
| Tabak a.d. , Niš | TBKN | 635 | 29.05.2026. | Regulisano | Open Market |
| Takovo transport a.d. , Beograd | TATR | 13.400 | 29.05.2026. | Regulisano | Open Market |
| Taratrans a.d. , Bajina Bašta | TRTN | 861 | 29.05.2026. | Regulisano | Open Market |
| Tarolit a.d. , Beograd | TRLT | 19.200 | 29.05.2026. | MTP | MTP |
| Tehnohemija a.d. , Beograd | THHM | 250 | 29.05.2026. | Regulisano | Open Market |
| Tehnopromet a.d. , Beograd | THPT | 230 | 29.05.2026. | Regulisano | Open Market |
| Tehnoradionica a.d. , Zrenjanin | THNRZ | 200 | 29.05.2026. | Regulisano | Open Market |
| Termika-Beograd a.d. , Beograd | TRBG | 3.500 | 29.05.2026. | Regulisano | Open Market |
| Termovent SC Livnica čelika a.d. , Bačka Topola | TLVC | 2.400 | 29.05.2026. | Regulisano | Open Market |
| Tigar a.d. , Pirot | TIGR | 11 | 29.05.2026. | Regulisano | Open Market |
| Timok a.d. , Zaječar | TMKZ | 3.000 | 29.05.2026. | MTP | MTP |
| Trayal Korporacija a.d. , Kruševac | TRAY | 2.000 | 29.05.2026. | Regulisano | Open Market |
| Trgocentar a.d. , Leskovac | TRGC | 84 | 29.05.2026. | MTP | MTP |
| Trivit mlin a.d. , Vrbas | TRVM | 625 | 29.05.2026. | Regulisano | Open Market |
| Trivit Pek a.d. , Vrbas | TRVP | 450 | 29.05.2026. | Regulisano | Open Market |
| Tržnica a.d. , Subotica | TZSU | 5.490 | 29.05.2026. | Regulisano | Open Market |
| Ukras a.d. , Novi Pazar | UKNP | 350 | 29.05.2026. | MTP | MTP |
| Univerzal a.d. , Kanjiža | UNVK | 390 | 29.05.2026. | Regulisano | Open Market |
| Usluga a.d. , Bačka Topola | USBT | 671 | 29.05.2026. | Regulisano | Open Market |
| Utva silosi a.d. , Kovin | UTSI | 4.200 | 29.05.2026. | Regulisano | Open Market |
| Veterinarska stanica a.d., Kikinda | VTSK | 326 | 29.05.2026. | Regulisano | Open Market |
| Veterinarska stanica Šabac a.d. , Šabac | VSSA | 644 | 29.05.2026. | Regulisano | Open Market |
| VIK a.d., Vršac | VIKD | 100 | 29.05.2026. | Regulisano | Open Market |
| Voda Vrnjci a.d. , Vrnjačka Banja | VDAV | 4.601 | 29.05.2026. | Regulisano | Open Market |
| Vojvodina a.d., Novi Sad | VJDN | 671 | 29.05.2026. | Regulisano | Open Market |
| Vojvodina a.d., Srbobran | VJSR | 204 | 29.05.2026. | Regulisano | Open Market |
| Woksal a.d. , Užice | WKSL | 450 | 29.05.2026. | Regulisano | Open Market |
| Zastava promet a.d. , Beograd | ZPBG | 900 | 29.05.2026. | MTP | MTP |
| Zavod za sudska veštačenja a.d. , Novi Sad | ZZSV | 490 | 29.05.2026. | Regulisano | Open Market |
| Zlatar a.d. , Nova Varoš | ZLTR | 644 | 29.05.2026. | MTP | MTP |
| Zlatarplast a.d. , Nova Varoš | ZLTP | 4.500 | 29.05.2026. | Regulisano | Open Market |
| Zlatibor gradnja a.d. , Beograd | ZLGB | 2.116 | 29.05.2026. | Regulisano | Open Market |
| Zlatibor Mermer a.d. , Užice | ZLMR | 353 | 29.05.2026. | MTP | MTP |
| Zvezdara Avala a.d., Beograd | ZVAV | 4.096 | 29.05.2026. | MTP | MTP |
| Žitopek a.d. , Niš | ZTPK | 15.500 | 29.05.2026. | Regulisano | Open Market |
| Žitopromet a.d. , Zaječar | ZTZA | 436 | 29.05.2026. | MTP | MTP |
1,77%
-0,33%
0,00%