A B C Č Ć D Đ E F G H I J K L Lj M N Nj O P Q R S Š T U V X W Y Z Ž 0-9 sve
IzdavalacSimbolPoslednja cena
(RSD)
Datum poslednjeg trgovanjaTržišteKotacija
7. Juli Majke Jevrosime 47-49 a.d. , BeogradSJLB9504.09.2026.MTPMTP
Aerodrom Nikola Tesla a.d. , BeogradAERO2.06004.09.2026.RegulisanoPrime Listing
Agrobačka a.d. , Bačka TopolaAGBC13104.09.2026.RegulisanoOpen Market
Agrovojvodina export - import a.d. , Novi SadAGEX6504.09.2026.MTPMTP
Albus a.d. , Novi SadALBS25004.09.2026.RegulisanoOpen Market
AMS Osiguranje a.d. , BeogradAMSO3.95004.09.2026.RegulisanoOpen Market
AMS Osiguranje a.d. , BeogradAMSOPB3.38004.09.2026.RegulisanoOpen Market
Auto kuća Leskovac a.d. , LeskovacAKLE1.41604.09.2026.RegulisanoOpen Market
Autokoran a.d., PribojATKR1.01404.09.2026.MTPMTP
Autoprevoz Janjušević a.d. , PribojAPJP50004.09.2026.RegulisanoOpen Market
Autotehna a.d. , TopolaAUTP36304.09.2026.RegulisanoOpen Market
Autotransport a.d. , BeogradAUTT60004.09.2026.RegulisanoOpen Market
Autoventil a.d. , UžiceAVEN1.70004.09.2026.RegulisanoOpen Market
Bačka a.d., SivacBCKA2.00004.09.2026.RegulisanoOpen Market
Bag a.d. , Bačko GradišteBAGB50004.09.2026.RegulisanoOpen Market
Bajinovac a.d. , Bajina BaštaBAJI8004.09.2026.MTPMTP
BAS a.d. , BeogradBASB1.51504.09.2026.RegulisanoOpen Market
Be - Be a.d. , Bajina BaštaBEBE2.78904.09.2026.RegulisanoOpen Market
Bečejska Pekara a.d. , BečejPMLI39004.09.2026.RegulisanoOpen Market
Beograd promet a.d. u prinudnoj likvidaciji , ZemunBPRZ5.00004.09.2026.MTPMTP
Beogradmontaža a.d. , BeogradBGMN2.60004.09.2026.MTPMTP
Bigz Publishing a.d. , BeogradBGZP86004.09.2026.RegulisanoOpen Market
Blačanka a.d. , ProkupljeBLCN73004.09.2026.MTPMTP
Blagoje Kostić - Crni Marko a.d. , PirotBLAG1.45004.09.2026.MTPMTP
Borići a.d. , SjenicaBRCI36004.09.2026.MTPMTP
Borinženjering a.d., BorBOIN79704.09.2026.MTPMTP
Bratstvo a.d. , PreševoBRAT40004.09.2026.MTPMTP
Budućnost a.d. , SuboticaBDSU1.24804.09.2026.MTPMTP
Budućnost a.d., PreševoBDPR73404.09.2026.RegulisanoOpen Market
Budućnost Hlađenje Slap a.d., BeogradBHSL84504.09.2026.MTPMTP
Centroprom a.d. , BeogradCNPR90004.09.2026.RegulisanoOpen Market
Chemos a.d. , PalićCHMS32004.09.2026.RegulisanoOpen Market
Crveni signal a.d. , LeskovacCSLE13204.09.2026.MTPMTP
Čoka duvanska industrija a.d. , ČokaCOKA8.90004.09.2026.RegulisanoOpen Market
Čokolend a.d. , ParaćinCOKO9.56004.09.2026.RegulisanoOpen Market
Dimničar a.d. , BeogradDMNR8.00004.09.2026.RegulisanoOpen Market
Dinara a.d. , BeogradDINR60904.09.2026.RegulisanoOpen Market
Dinara Gradnja a.d. , BeogradDNGR85004.09.2026.RegulisanoOpen Market
Duga a.d. , BeogradDUGAM88004.09.2026.RegulisanoOpen Market
Duga a.d. , BeogradDUGAPB3.94004.09.2026.RegulisanoOpen Market
Dunav Grocka a.d. , GrockaDNVG6004.09.2026.RegulisanoOpen Market
Dunav osiguranje a.d. , BeogradDNOS1.84404.09.2026.RegulisanoOpen Market
Dunav Re a.d. , BeogradDNREM7.60004.09.2026.RegulisanoOpen Market
Đokić NTK a.d. , KnjaževacDJKC7.69004.09.2026.RegulisanoOpen Market
Đuro Salaj a.d. , BeogradDJRS3.60004.09.2026.RegulisanoOpen Market
Elan a.d. , PrijepoljeELAN3.07704.09.2026.MTPMTP
Elektro industrijska servisna mreža a.d. , BeogradEISV1.53404.09.2026.RegulisanoOpen Market
Elektrodizalica a.d., BeogradELDZ4.12304.09.2026.RegulisanoOpen Market
Elektrometal a.d. , BeogradELKR80004.09.2026.MTPMTP
Energoprojekt holding a.d. , BeogradENHL46104.09.2026.RegulisanoOpen Market
Eprom a.d. , Smederevska PalankaEPRM1.00004.09.2026.MTPMTP
Fabrika hleba i mleka a.d. , SurdulicaFHMS6.86904.09.2026.RegulisanoOpen Market
Fabrika opruga Čačak a.d. , ČačakFOCA16204.09.2026.RegulisanoOpen Market
Farmacoop a.d. , KaćFRMC20204.09.2026.RegulisanoOpen Market
Fero konstrukcije a.d. , VranjeALTN91804.09.2026.RegulisanoOpen Market
Fintel energija a.d. , BeogradFINT60004.09.2026.RegulisanoPrime Listing
Galeb FSU a.d. , BeogradGLFS1.93604.09.2026.MTPMTP
Galeb GTE a.d. , BeogradGLBG3004.09.2026.MTPMTP
Goša FOM a.d. , Smederevska PalankaGFOM1.34704.09.2026.RegulisanoOpen Market
Grupa Univerexport Bačka a.d. , Bačka PalankaBABP1.35004.09.2026.RegulisanoOpen Market
Hajdučica a.d. , HajdučicaHAJD1.00004.09.2026.RegulisanoOpen Market
Hemijska industrija a.d. , VranjeHIVR1.86304.09.2026.RegulisanoOpen Market
Hidrotehnika Hidroenergetika a.d. , BeogradHDRT4.49904.09.2026.RegulisanoOpen Market
Homolje a.d. , ŽagubicaHMLJ38504.09.2026.RegulisanoOpen Market
Ikarbus a.d. , BeogradIKRBG6004.09.2026.RegulisanoOpen Market
Impol Seval a.d. , SevojnoIMPL5.90004.09.2026.RegulisanoOpen Market
Imtel Komunikacije a.d. , BeogradIMKM49704.09.2026.RegulisanoOpen Market
Industrija brusnih alata a.d., AdaIBAA45504.09.2026.MTPMTP
Inex - bakar a.d. , MajdanpekINXB75004.09.2026.RegulisanoOpen Market
Inex Budućnost a.d. , PožegaINBU50004.09.2026.RegulisanoOpen Market
Inex Velepromet a.d. , VučakINXV36004.09.2026.MTPMTP
Inex-Uzor a.d., NegotinINUZN11.64604.09.2026.RegulisanoOpen Market
Informatika a.d. , BeogradINFM5.25004.09.2026.RegulisanoOpen Market
Insa a.d. , ZemunINSA1.25704.09.2026.RegulisanoOpen Market
Institut za ispitivanje materijala a.d. , BeogradINMT19.60004.09.2026.RegulisanoOpen Market
Institut za ispitivanje materijala a.d. , BeogradINMTPB87.52504.09.2026.RegulisanoOpen Market
Institut za strane jezike a.d. , BeogradINSJ8.00004.09.2026.RegulisanoOpen Market
Institut za tržišna istraživanja a.d. , BeogradIZIT43204.09.2026.RegulisanoOpen Market
Invest - Import a.d. , BeogradINIM7.99104.09.2026.RegulisanoOpen Market
Iritel a.d. , BeogradIRTL1.50004.09.2026.RegulisanoOpen Market
Irmovo a.d. , StepanovićevoIRMV3.00004.09.2026.RegulisanoOpen Market
JAA - autorska agencija za Srbiju a.d. , BeogradJAAB6.00004.09.2026.RegulisanoOpen Market
Jasenovo a.d., Nova VarošJSNV63004.09.2026.MTPMTP
Jedinstvo - metalogradnja a.d. , SevojnoJMSE75004.09.2026.RegulisanoOpen Market
Jedinstvo a.d. , SevojnoJESV8.70004.09.2026.RegulisanoPrime Listing
Jošanica a.d. , Novi PazarJSNC79904.09.2026.MTPMTP
Jugoinspekt a.d. , BeogradJIBG8.44804.09.2026.RegulisanoOpen Market
Jugoslavija film a.d. , BeogradJUFM1.98404.09.2026.MTPMTP
Kolut a.d. , KolutKOLT25004.09.2026.MTPMTP
Kopaonik a.d. , BeogradKOPB16.00004.09.2026.RegulisanoOpen Market
Kopaonik a.d. , BlaceKPNK1.05404.09.2026.MTPMTP
Kosanica a.d. , KuršumlijaKSNC30004.09.2026.MTPMTP
Kosmaj mermer a.d. , MladenovacKSMRM19004.09.2026.RegulisanoOpen Market
Kosovoprojekt inženjering a.d. , BeogradKSVB6.50804.09.2026.MTPMTP
Krušik plastika a.d. , OsečinaKRPL98604.09.2026.RegulisanoOpen Market
Lasta a.d. , BeogradLSTA66504.09.2026.RegulisanoOpen Market
Linde gas Srbija a.d. , BečejLIND18.91504.09.2026.RegulisanoOpen Market
Lučić Prigrevica a.d. , Novi SadSJPR55004.09.2026.RegulisanoOpen Market
Magistrala a.d. , BeogradMGST1.50004.09.2026.RegulisanoOpen Market
Medifarm a.d. , BeogradMDFR6304.09.2026.MTPMTP
Megal a.d. , BujanovacMGAL21.74904.09.2026.RegulisanoOpen Market
Messer Tehnogas a.d. , BeogradTGAS59.99904.09.2026.RegulisanoOpen Market
Metalac a.d. , AleksandrovacMETC1.62004.09.2026.MTPMTP
Metalac a.d. , Gornji MilanovacMTLC2.10004.09.2026.RegulisanoPrime Listing
Metaloplastika a.d. , ČajetinaMETL91104.09.2026.RegulisanoOpen Market
Min Div a.d. , SvrljigSVRL60004.09.2026.RegulisanoOpen Market
Min Fam a.d. , NišMINF22504.09.2026.MTPMTP
Ming kovačnica a.d. , NišMING41604.09.2026.RegulisanoOpen Market
Miroč a.d. , KladovoMIRC48604.09.2026.RegulisanoOpen Market
Mitrosrem a.d. , Sremska MitrovicaMITRS62804.09.2026.RegulisanoOpen Market
Mladost a.d. , AleksandrovacMLAL56704.09.2026.RegulisanoOpen Market
Mladost a.d., PožegaMLDP1404.09.2026.RegulisanoOpen Market
Mlava a.d., VučakMLVP6.26204.09.2026.MTPMTP
Mlinprodukt a.d. , AdaMPRO1.06504.09.2026.MTPMTP
Morava a.d. , ŽabariMRZB70004.09.2026.MTPMTP
Napredak a.d. , SvilajnacNAPS70004.09.2026.MTPMTP
NBB Nekretnine a.d., BeogradBNBR23704.09.2026.RegulisanoOpen Market
Nikola Tesla EI a.d. , BeogradNKTS1.00004.09.2026.MTPMTP
Nolit a.d. , BeogradNOLT4.00004.09.2026.MTPMTP
Nova Peščara a.d. , DeliblatoNPSC1.40004.09.2026.RegulisanoOpen Market
Novitet a.d. , Novi SadNOVT8.35004.09.2026.MTPMTP
Novosadski sajam a.d. , Novi SadNSSJ65004.09.2026.RegulisanoOpen Market
Omoljica a.d. , OmoljicaOMOL4.00004.09.2026.RegulisanoOpen Market
Palisad a.d. , ZlatiborPLSD1.20004.09.2026.RegulisanoOpen Market
Panonija a.d. , PančevoPANO2.50004.09.2026.RegulisanoOpen Market
Pekara 1. maj a.d. , VršacPKMJ8.00004.09.2026.MTPMTP
Philip Morris Operations a.d. , NišDINN9.99004.09.2026.RegulisanoOpen Market
Philip Morris Operations a.d. , NišDINNP11.23004.09.2026.RegulisanoOpen Market
Philip Morris Operations a.d. , NišDINNPB9.10004.09.2026.RegulisanoOpen Market
Philip Morris Operations a.d. , NišDINNPP86204.09.2026.RegulisanoOpen Market
PIK Pešter a.d. , SjenicaPKPT30004.09.2026.MTPMTP
Planum GP a.d. , BeogradPLNM50704.09.2026.RegulisanoOpen Market
Pobeda a.d. , LjigPBLJ1.38304.09.2026.MTPMTP
Podunavlje a.d. , Bačka PalankaPDBP5.09104.09.2026.RegulisanoOpen Market
Politika a.d. , BeogradPLTK704.09.2026.RegulisanoOpen Market
Poljoprivredna stručna služba Subotica a.d., SuboticaPSSS47704.09.2026.RegulisanoOpen Market
Poslovni objekti a.d. , BeogradPSOB1.12504.09.2026.RegulisanoOpen Market
Potisje precizni liv a.d. , AdaPPLA38004.09.2026.RegulisanoOpen Market
PP Pobeda a.d. , PobedaPPPO1.41804.09.2026.RegulisanoOpen Market
PPT Armature a.d. , AleksandrovacPPTA25004.09.2026.RegulisanoOpen Market
Preduzeće za puteve Valjevo a.d. , ValjevoPPVA3.19504.09.2026.RegulisanoOpen Market
Progres a.d. , BeogradPRGS1204.09.2026.RegulisanoOpen Market
Prosveta a.d. , BeogradPRSB1.16104.09.2026.MTPMTP
PTK Panonija a.d. , PanonijaPAPA4.60004.09.2026.RegulisanoOpen Market
Putevi a.d. , PožegaPUPO1.95004.09.2026.RegulisanoOpen Market
Putevi a.d. , UžicePUUE1.00004.09.2026.RegulisanoOpen Market
Putnik a.d. , BeogradPTNK97904.09.2026.MTPMTP
Putnik a.d. , Novi SadPUNS43604.09.2026.RegulisanoOpen Market
Rade Končar a.d. , BeogradRDKN42.00004.09.2026.RegulisanoOpen Market
Raketa a.d. , SevojnoRKSV72204.09.2026.RegulisanoOpen Market
Rapid a.d. , ApatinRPID30304.09.2026.RegulisanoOpen Market
Rapid a.d. , BeogradRAPD12004.09.2026.RegulisanoOpen Market
Ratar a.d. , PančevoRTAR95004.09.2026.RegulisanoOpen Market
Ratko Mitrović a.d. , BeogradRMBG1104.09.2026.MTPMTP
Reč naroda a.d. , PožarevacRNRD1.17704.09.2026.RegulisanoOpen Market
Revnost a.d. , Novi SadRVST12.00104.09.2026.RegulisanoOpen Market
RTC Šabac a.d., ŠabacSLBZ11.22704.09.2026.RegulisanoOpen Market
Rudnik Kovin a.d. , KovinRDKV39004.09.2026.RegulisanoOpen Market
Saobraćaj a.d. , OdžaciSAOD23004.09.2026.MTPMTP
Savremena a.d. , BeogradSAVR4.96404.09.2026.MTPMTP
Severni Banat a.d. , KikindaSEVB49004.09.2026.RegulisanoOpen Market
Severtrans a.d. , SomborSVRT24904.09.2026.RegulisanoOpen Market
Simpo a.d. , VranjeSMPOV52504.09.2026.RegulisanoOpen Market
Sistem FTO 011 a.d. , BeogradSFTO55004.09.2026.RegulisanoOpen Market
Sjaj u tami a.d. , BeogradGRDN1.00004.09.2026.RegulisanoOpen Market
Sloga a.d. , Banatski KarlovacSLPZE1.00004.09.2026.MTPMTP
Sloga a.d. , UžiceSLGU66804.09.2026.RegulisanoOpen Market
Sloga a.d. , ValjevoSLVA42004.09.2026.MTPMTP
Somborske novine a.d. , SomborSMBR56.13504.09.2026.RegulisanoOpen Market
Srbija Tis a.d. , ZaječarSTIS98604.09.2026.RegulisanoOpen Market
Srbijaput a.d. , BeogradSRPU22004.09.2026.RegulisanoOpen Market
Srbijatransport a.d. , BeogradSTRN5.00004.09.2026.RegulisanoOpen Market
Srednja Bačka a.d., KulaSBAC93904.09.2026.MTPMTP
Stig GP a.d. , PožarevacSTIG40004.09.2026.MTPMTP
Stoteks a.d. , Novi SadSTOTN19004.09.2026.RegulisanoOpen Market
SU - marketi a.d. , Bačka TopolaSMRK24704.09.2026.RegulisanoOpen Market
Svetlost a.d. , BeogradSVTS98004.09.2026.RegulisanoOpen Market
Tabak a.d. , NišTBKN63504.09.2026.RegulisanoOpen Market
Takovo transport a.d. , BeogradTATR13.40004.09.2026.RegulisanoOpen Market
Taratrans a.d. , Bajina BaštaTRTN86104.09.2026.RegulisanoOpen Market
Tarolit a.d. , BeogradTRLT19.20004.09.2026.MTPMTP
Tehnohemija a.d. , BeogradTHHM25004.09.2026.RegulisanoOpen Market
Tehnopromet a.d. , BeogradTHPT23004.09.2026.RegulisanoOpen Market
Tehnoradionica a.d. , ZrenjaninTHNRZ20004.09.2026.RegulisanoOpen Market
Termika-Beograd a.d. , BeogradTRBG3.14004.09.2026.RegulisanoOpen Market
Termovent SC Livnica čelika a.d. , Bačka TopolaTLVC2.40004.09.2026.RegulisanoOpen Market
Tigar a.d. , PirotTIGR1104.09.2026.RegulisanoOpen Market
Timok a.d. , ZaječarTMKZ3.00004.09.2026.MTPMTP
Trayal Korporacija a.d. , KruševacTRAY2.00004.09.2026.RegulisanoOpen Market
Trgocentar a.d. , LeskovacTRGC8404.09.2026.MTPMTP
Trivit mlin a.d. , VrbasTRVM62504.09.2026.RegulisanoOpen Market
Trivit Pek a.d. , VrbasTRVP45004.09.2026.RegulisanoOpen Market
Tržnica a.d. , SuboticaTZSU5.49004.09.2026.RegulisanoOpen Market
Ukras a.d. , Novi PazarUKNP35004.09.2026.MTPMTP
Univerzal a.d. , KanjižaUNVK39004.09.2026.RegulisanoOpen Market
Usluga a.d. , Bačka TopolaUSBT67104.09.2026.RegulisanoOpen Market
Utva silosi a.d. , KovinUTSI4.60004.09.2026.RegulisanoOpen Market
Veterinarska stanica a.d., KikindaVTSK32604.09.2026.RegulisanoOpen Market
Veterinarska stanica Šabac a.d. , ŠabacVSSA64404.09.2026.RegulisanoOpen Market
VIK a.d., VršacVIKD10004.09.2026.RegulisanoOpen Market
Voda Vrnjci a.d. , Vrnjačka BanjaVDAV4.60104.09.2026.RegulisanoOpen Market
Vojvodina a.d., Novi SadVJDN67104.09.2026.RegulisanoOpen Market
Vojvodina a.d., SrbobranVJSR20404.09.2026.RegulisanoOpen Market
Woksal a.d. , UžiceWKSL45004.09.2026.RegulisanoOpen Market
Zastava promet a.d. , BeogradZPBG90004.09.2026.MTPMTP
Zavod za sudska veštačenja a.d. , Novi SadZZSV49004.09.2026.RegulisanoOpen Market
Zlatar a.d. , Nova VarošZLTR64404.09.2026.MTPMTP
Zlatarplast a.d. , Nova VarošZLTP4.75004.09.2026.RegulisanoOpen Market
Zlatibor gradnja a.d. , BeogradZLGB2.11604.09.2026.RegulisanoOpen Market
Zlatibor Mermer a.d. , UžiceZLMR35304.09.2026.MTPMTP
Zvezdara Avala a.d., BeogradZVAV4.09604.09.2026.MTPMTP
Žitopek a.d. , NišZTPK15.50004.09.2026.RegulisanoOpen Market
Žitopromet a.d. , ZaječarZTZA43604.09.2026.MTPMTP