ZLTP - Zlatarplast a.d. , Nova Varoš
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 04.09.2026. | 4.750 |  | 0,00% | 0 | 0 | / | / | / | / | 1.335 | 36 | 0 | CTM |
| 03.09.2026. | 4.750 | | 0,00% | 0 | 0 | / | / | / | / | 1.335 | 36 | 0 | CTM |
| 02.09.2026. | 4.750 | | 0,00% | 0 | 0 | / | / | / | / | 1.335 | 36 | 0 | CTM |
| 01.09.2026. | 4.750 | | 0,00% | 0 | 0 | / | / | / | / | 1.335 | 36 | 0 | CTM |
| 31.08.2026. | 4.750 |  | 1,32% | 309 | 1.467.750 | 4.750 | 4.750 | 4.750 | 4.750 | 1.491 | 309 | 2 | CTM |
| 28.08.2026. | 4.688 | | 0,00% | 0 | 0 | / | / | / | / | 1.191 | 0 | 0 | CTM |
| 27.08.2026. | 4.688 | | 0,00% | 0 | 0 | / | / | / | / | 1.191 | 0 | 0 | CTM |
| 26.08.2026. | 4.688 | | 0,00% | 0 | 0 | / | / | / | / | 1.191 | 0 | 0 | CTM |
| 25.08.2026. | 4.688 | | 0,00% | 0 | 0 | / | / | / | / | 1.191 | 0 | 0 | CTM |
| 24.08.2026. | 4.688 | | 0,00% | 0 | 0 | / | / | / | / | 1.191 | 0 | 0 | CTM |
| 21.08.2026. | 4.688 | | 0,00% | 0 | 0 | / | / | / | / | 1.191 | 0 | 0 | CTM |
| 20.08.2026. | 4.688 | | 0,00% | 0 | 0 | / | / | / | / | 9 | 0 | 0 | CTM |
| 19.08.2026. | 4.688 | | 0,00% | 0 | 0 | / | / | / | / | 9 | 10 | 0 | CTM |
| 18.08.2026. | 4.688 | | 4,18% | 800 | 3.750.000 | 4.500 | 4.500 | 4.750 | 4.688 | 809 | 800 | 3 | CTM |
| 17.08.2026. | 4.500 | | 0,00% | 0 | 0 | / | / | / | / | 1.200 | 150 | 0 | CTM |
| 14.08.2026. | 4.500 | | 0,00% | 0 | 0 | / | / | / | / | 1.200 | 150 | 0 | CTM |
| 13.08.2026. | 4.500 | | 0,00% | 0 | 0 | / | / | / | / | 1.200 | 150 | 0 | CTM |
| 12.08.2026. | 4.500 | | 0,00% | 0 | 0 | / | / | / | / | 1.200 | 150 | 0 | CTM |
| 11.08.2026. | 4.500 | | 0,00% | 0 | 0 | / | / | / | / | 1.200 | 150 | 0 | CTM |
| 10.08.2026. | 4.500 | | 0,00% | 0 | 0 | / | / | / | / | 1.200 | 150 | 0 | CTM |
| 07.08.2026. | 4.500 | | 0,00% | 0 | 0 | / | / | / | / | 1.200 | 150 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2025.
