UTSI - Utva silosi a.d. , Kovin
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 04.09.2026. | 4.600 |  | 0,00% | 0 | 0 | / | / | / | / | 781 | 0 | 0 | CTM |
| 03.09.2026. | 4.600 | | 0,00% | 0 | 0 | / | / | / | / | 781 | 0 | 0 | CTM |
| 02.09.2026. | 4.600 | | 0,00% | 0 | 0 | / | / | / | / | 781 | 0 | 0 | CTM |
| 01.09.2026. | 4.600 | | 0,00% | 0 | 0 | / | / | / | / | 781 | 0 | 0 | CTM |
| 31.08.2026. | 4.600 | | 0,00% | 0 | 0 | / | / | / | / | 781 | 0 | 0 | CTM |
| 28.08.2026. | 4.600 | | 0,00% | 0 | 0 | / | / | / | / | 897 | 0 | 0 | CTM |
| 27.08.2026. | 4.600 | | 0,00% | 0 | 0 | / | / | / | / | 897 | 0 | 0 | CTM |
| 26.08.2026. | 4.600 | | 0,00% | 0 | 0 | / | / | / | / | 880 | 20 | 0 | CTM |
| 25.08.2026. | 4.600 | | 0,00% | 0 | 0 | / | / | / | / | 898 | 0 | 0 | CTM |
| 24.08.2026. | 4.600 | | 0,00% | 0 | 0 | / | / | / | / | 898 | 0 | 0 | CTM |
| 21.08.2026. | 4.600 | | 0,00% | 0 | 0 | / | / | / | / | 898 | 0 | 0 | CTM |
| 20.08.2026. | 4.600 | | 0,00% | 0 | 0 | / | / | / | / | 880 | 0 | 0 | CTM |
| 19.08.2026. | 4.600 |  | 9,52% | 12 | 55.200 | 4.600 | 4.600 | 4.600 | 4.600 | 12 | 12 | 1 | CTM |
| 18.08.2026. | 4.200 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 17.08.2026. | 4.200 | | 0,00% | 10 | 42.000 | 4.200 | 4.200 | 4.200 | 4.200 | 10 | 10 | 1 | CTM |
| 14.08.2026. | 4.200 | | 0,00% | 0 | 0 | / | / | / | / | 10 | 10 | 0 | CTM |
| 13.08.2026. | 4.200 | | 0,00% | 0 | 0 | / | / | / | / | 10 | 0 | 0 | CTM |
| 12.08.2026. | 4.200 | | 0,00% | 0 | 0 | / | / | / | / | 10 | 0 | 0 | CTM |
| 11.08.2026. | 4.200 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 10.08.2026. | 4.200 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 07.08.2026. | 4.200 | | 0,00% | 0 | 0 | / | / | / | / | 10 | 10 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2025.
