1,19%
-0,49%RSRES12E2031 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.10.2026. | 81,0000 |  | 0,00% | 181.669 | 1.472 | 81,0000 | 81,0000 | 81,0000 | 81,0000 | 2.598.782 | 3.221.300 | 3 | CTM |
| 19.10.2026. | 81,0000 | | 0,00% | 0 | 0 | / | / | / | / | 2.439.118 | 710.800 | 0 | CTM |
| 16.10.2026. | 81,0000 | | 0,00% | 0 | 0 | / | / | / | / | 2.439.118 | 550.000 | 0 | CTM |
| 15.10.2026. | 81,0000 | | 0,00% | 0 | 0 | / | / | / | / | 2.439.118 | 550.000 | 0 | CTM |
| 14.10.2026. | 81,0000 | | 0,00% | 0 | 0 | / | / | / | / | 2.439.118 | 550.000 | 0 | CTM |
| 13.10.2026. | 81,0000 | | 0,00% | 0 | 0 | / | / | / | / | 1.195.690 | 550.000 | 0 | CTM |
| 12.10.2026. | 81,0000 | | 0,00% | 0 | 0 | / | / | / | / | 1.165.434 | 550.000 | 0 | CTM |
| 09.10.2026. | 81,0000 | | 0,00% | 0 | 0 | / | / | / | / | 1.465.434 | 1.426.000 | 0 | CTM |
| 08.10.2026. | 81,0000 | | 0,00% | 0 | 0 | / | / | / | / | 1.465.434 | 1.426.000 | 0 | CTM |
| 07.10.2026. | 81,0000 | | 0,00% | 0 | 0 | / | / | / | / | 1.465.434 | 1.426.000 | 0 | CTM |
| 06.10.2026. | 81,0000 | | 0,00% | 0 | 0 | / | / | / | / | 474.010 | 1.426.000 | 0 | CTM |
| 05.10.2026. | 81,0000 | | 0,00% | 0 | 0 | / | / | / | / | 300.000 | 1.426.000 | 0 | CTM |
| 02.10.2026. | 81,0000 | | 0,00% | 0 | 0 | / | / | / | / | 300.000 | 1.426.000 | 0 | CTM |
| 01.10.2026. | 81,0000 | | 0,00% | 0 | 0 | / | / | / | / | 300.000 | 1.426.000 | 0 | CTM |
| 30.09.2026. | 81,0000 | | 0,00% | 0 | 0 | / | / | / | / | 300.000 | 1.426.000 | 0 | CTM |
| 29.09.2026. | 81,0000 | | 0,00% | 0 | 0 | / | / | / | / | 300.000 | 1.426.000 | 0 | CTM |
| 28.09.2026. | 81,0000 | | 0,00% | 0 | 0 | / | / | / | / | 300.000 | 1.426.000 | 0 | CTM |
| 25.09.2026. | 81,0000 | | 0,00% | 0 | 0 | / | / | / | / | 300.000 | 1.426.000 | 0 | CTM |
| 24.09.2026. | 81,0000 | | 0,00% | 0 | 0 | / | / | / | / | 300.000 | 1.426.000 | 0 | CTM |
| 23.09.2026. | 81,0000 | | 0,00% | 0 | 0 | / | / | / | / | 300.000 | 1.426.000 | 0 | CTM |
| 22.09.2026. | 81,0000 | | 0,00% | 907.796 | 7.353 | 81,0000 | 81,0000 | 81,0000 | 81,0000 | 1.207.796 | 2.333.796 | 1 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2025.
