0,54%RSRES12E2031 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.02.2026. | 78,0000 |  | 0,00% | 710.521 | 5.542 | 78,0000 | 78,0000 | 78,0000 | 78,0000 | 821.526 | 1.000.000 | 2 | CTM |
| 02.02.2026. | 78,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.100.000 | 0 | CTM |
| 30.01.2026. | 78,0000 |  | -2,51% | 395.337 | 3.084 | 78,0000 | 78,0000 | 78,0000 | 78,0000 | 395.337 | 1.170.000 | 1 | CTM |
| 29.01.2026. | 80,0100 | | -19,99% | 565.887 | 4.528 | 80,0100 | 80,0100 | 80,0100 | 80,0100 | 565.887 | 566.000 | 1 | CTM |
| 28.01.2026. | 100,0000 | | 0,00% | 0 | 0 | / | / | / | / | 565.887 | 0 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2025.
