6,79%RSRES12D2032 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.05.2026. | 73,0000 |  | 0,00% | 0 | 0 | / | / | / | / | 104.707 | 0 | 0 | CTM |
| 21.05.2026. | 73,0000 | | 0,00% | 0 | 0 | / | / | / | / | 104.707 | 0 | 0 | CTM |
| 20.05.2026. | 73,0000 | | 0,00% | 0 | 0 | / | / | / | / | 104.707 | 0 | 0 | CTM |
| 19.05.2026. | 73,0000 | | 0,00% | 0 | 0 | / | / | / | / | 104.707 | 0 | 0 | CTM |
| 18.05.2026. | 73,0000 | | 0,00% | 708.188 | 5.170 | 73,0000 | 73,0000 | 73,0000 | 73,0000 | 812.895 | 708.188 | 4 | CTM |
| 15.05.2026. | 73,0000 | | 0,00% | 0 | 0 | / | / | / | / | 104.707 | 0 | 0 | CTM |
| 14.05.2026. | 73,0000 | | 0,00% | 0 | 0 | / | / | / | / | 104.707 | 0 | 0 | CTM |
| 13.05.2026. | 73,0000 | | 0,00% | 0 | 0 | / | / | / | / | 104.707 | 0 | 0 | CTM |
| 12.05.2026. | 73,0000 | | 0,00% | 2.001.983 | 14.614 | 73,0000 | 73,0000 | 73,0000 | 73,0000 | 2.106.690 | 2.001.983 | 1 | CTM |
| 11.05.2026. | 73,0000 |  | -2,67% | 906.470 | 6.617 | 73,0000 | 73,0000 | 73,0000 | 73,0000 | 1.011.177 | 906.470 | 1 | CTM |
| 08.05.2026. | 75,0000 | | 0,00% | 0 | 0 | / | / | / | / | 76.969 | 0 | 0 | CTM |
| 07.05.2026. | 75,0000 | | 0,00% | 0 | 0 | / | / | / | / | 76.969 | 0 | 0 | CTM |
| 06.05.2026. | 75,0000 | | 0,00% | 0 | 0 | / | / | / | / | 49.273 | 0 | 0 | CTM |
| 05.05.2026. | 75,0000 | | -0,01% | 44.561 | 334 | 75,0000 | 75,0000 | 75,0000 | 75,0000 | 93.834 | 44.561 | 1 | CTM |
| 04.05.2026. | 75,0100 | | 0,00% | 0 | 0 | / | / | / | / | 93.834 | 0 | 0 | CTM |
| 30.04.2026. | 75,0100 | | 0,00% | 0 | 0 | / | / | / | / | 93.834 | 0 | 0 | CTM |
| 29.04.2026. | 75,0100 | | 0,00% | 0 | 0 | / | / | / | / | 93.834 | 0 | 0 | CTM |
| 28.04.2026. | 75,0100 | | 0,00% | 0 | 0 | / | / | / | / | 93.834 | 0 | 0 | CTM |
| 27.04.2026. | 75,0100 | | 0,00% | 0 | 0 | / | / | / | / | 93.834 | 0 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2025.
