RSRES12D2032 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 04.09.2026. | 76,3000 |  | 0,13% | 24.951 | 190 | 76,3000 | 76,3000 | 76,3000 | 76,3000 | 24.951 | 4.844.794 | 1 | CTM |
| 03.09.2026. | 76,2000 |  | 0,00% | 0 | 0 | / | / | / | / | 224.951 | 4.844.794 | 0 | CTM |
| 02.09.2026. | 76,2000 | | 0,00% | 0 | 0 | / | / | / | / | 224.951 | 4.844.794 | 0 | CTM |
| 01.09.2026. | 76,2000 |  | -0,71% | 155.206 | 1.183 | 76,2000 | 76,2000 | 76,2000 | 76,2000 | 3.204.096 | 3.000.000 | 1 | CTM |
| 31.08.2026. | 76,7483 | | 0,00% | 0 | 0 | / | / | / | / | 3.048.890 | 3.120.000 | 0 | CTM |
| 28.08.2026. | 76,7483 | | 0,00% | 0 | 0 | / | / | / | / | 3.273.841 | 476.897 | 0 | CTM |
| 27.08.2026. | 76,7483 | | 0,00% | 0 | 0 | / | / | / | / | 3.273.841 | 476.897 | 0 | CTM |
| 26.08.2026. | 76,7483 | | 1,25% | 436.665 | 3.351 | 76,2100 | 76,2100 | 76,8000 | 76,7483 | 3.710.506 | 913.562 | 2 | CTM |
| 25.08.2026. | 75,8000 | | 0,00% | 0 | 0 | / | / | / | / | 3.312.096 | 476.897 | 0 | CTM |
| 24.08.2026. | 75,8000 | | 0,00% | 0 | 0 | / | / | / | / | 3.312.096 | 476.897 | 0 | CTM |
| 21.08.2026. | 75,8000 | | 0,00% | 0 | 0 | / | / | / | / | 3.312.096 | 976.897 | 0 | CTM |
| 20.08.2026. | 75,8000 | | 0,00% | 0 | 0 | / | / | / | / | 3.312.096 | 976.897 | 0 | CTM |
| 19.08.2026. | 75,8000 | | 0,00% | 0 | 0 | / | / | / | / | 3.627.903 | 976.897 | 0 | CTM |
| 18.08.2026. | 75,8000 | | 0,00% | 0 | 0 | / | / | / | / | 3.627.903 | 976.897 | 0 | CTM |
| 17.08.2026. | 75,8000 | | 0,00% | 0 | 0 | / | / | / | / | 3.627.903 | 976.897 | 0 | CTM |
| 14.08.2026. | 75,8000 | | -0,54% | 23.103 | 175 | 75,8000 | 75,8000 | 75,8000 | 75,8000 | 3.651.006 | 2.000.000 | 1 | CTM |
| 13.08.2026. | 76,2100 | | 0,00% | 0 | 0 | / | / | / | / | 3.627.903 | 2.048.000 | 0 | CTM |
| 12.08.2026. | 76,2100 | | 0,00% | 0 | 0 | / | / | / | / | 3.627.903 | 2.048.000 | 0 | CTM |
| 11.08.2026. | 76,2100 | | 0,00% | 0 | 0 | / | / | / | / | 3.589.648 | 2.048.000 | 0 | CTM |
| 10.08.2026. | 76,2100 | | 0,00% | 0 | 0 | / | / | / | / | 3.589.648 | 2.048.000 | 0 | CTM |
| 07.08.2026. | 76,2100 | | 0,00% | 0 | 0 | / | / | / | / | 3.589.648 | 1.048.000 | 0 | CTM |
| 06.08.2026. | 76,2100 | | 0,00% | 0 | 0 | / | / | / | / | 3.589.648 | 1.048.000 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2025.
