0,05%RSRES12D2032 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.10.2026. | 76,6500 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 500.027 | 0 | CTM |
| 19.10.2026. | 76,6500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 500.027 | 0 | CTM |
| 16.10.2026. | 76,6500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 500.027 | 0 | CTM |
| 15.10.2026. | 76,6500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 500.027 | 0 | CTM |
| 14.10.2026. | 76,6500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 500.027 | 0 | CTM |
| 13.10.2026. | 76,6500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 500.027 | 0 | CTM |
| 12.10.2026. | 76,6500 |  | 0,00% | 49.273 | 378 | 76,6500 | 76,6500 | 76,6500 | 76,6500 | 49.273 | 549.300 | 1 | CTM |
| 09.10.2026. | 76,6515 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.816.872 | 0 | CTM |
| 08.10.2026. | 76,6515 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.816.872 | 0 | CTM |
| 07.10.2026. | 76,6515 | | -0,06% | 133.053 | 1.020 | 76,3000 | 76,3000 | 76,7000 | 76,6515 | 133.053 | 1.949.925 | 2 | CTM |
| 06.10.2026. | 76,7000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.833.000 | 0 | CTM |
| 05.10.2026. | 76,7000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.833.000 | 0 | CTM |
| 02.10.2026. | 76,7000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.833.000 | 0 | CTM |
| 01.10.2026. | 76,7000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.833.000 | 0 | CTM |
| 30.09.2026. | 76,7000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.833.000 | 0 | CTM |
| 29.09.2026. | 76,7000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.833.000 | 0 | CTM |
| 28.09.2026. | 76,7000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.833.000 | 0 | CTM |
| 25.09.2026. | 76,7000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 4.677.794 | 0 | CTM |
| 24.09.2026. | 76,7000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 4.677.794 | 0 | CTM |
| 23.09.2026. | 76,7000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 4.677.794 | 0 | CTM |
| 22.09.2026. | 76,7000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 4.677.794 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2025.
