RSRES12B2034 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.02.2026. | 67,1001 |  | 0,00% | 0 | 0 | / | / | / | / | 127.781 | 612.675 | 0 | CTM |
| 24.02.2026. | 67,1001 | | 0,00% | 0 | 0 | / | / | / | / | 127.781 | 587.675 | 0 | CTM |
| 23.02.2026. | 67,1001 | | 0,00% | 0 | 0 | / | / | / | / | 127.781 | 587.675 | 0 | CTM |
| 20.02.2026. | 67,1001 |  | 0,00% | 11.129 | 75 | 67,1001 | 67,1001 | 67,1001 | 67,1001 | 138.910 | 618.721 | 1 | CTM |
| 19.02.2026. | 67,1000 | | 0,00% | 0 | 0 | / | / | / | / | 127.781 | 618.721 | 0 | CTM |
| 18.02.2026. | 67,1000 | | 0,00% | 0 | 0 | / | / | / | / | 127.781 | 587.675 | 0 | CTM |
| 13.02.2026. | 67,1000 | | 0,00% | 0 | 0 | / | / | / | / | 127.781 | 1.167.675 | 0 | CTM |
| 12.02.2026. | 67,1000 | | 0,00% | 0 | 0 | / | / | / | / | 127.781 | 1.167.675 | 0 | CTM |
| 11.02.2026. | 67,1000 | | 0,00% | 0 | 0 | / | / | / | / | 127.781 | 767.675 | 0 | CTM |
| 10.02.2026. | 67,1000 | | 0,00% | 0 | 0 | / | / | / | / | 138.910 | 767.675 | 0 | CTM |
| 09.02.2026. | 67,1000 | | 0,00% | 0 | 0 | / | / | / | / | 138.910 | 767.675 | 0 | CTM |
| 06.02.2026. | 67,1000 | | 0,00% | 5.565 | 37 | 67,1000 | 67,1000 | 67,1000 | 67,1000 | 144.475 | 1.573.240 | 1 | CTM |
| 05.02.2026. | 67,1000 | | 0,00% | 0 | 0 | / | / | / | / | 138.910 | 1.573.240 | 0 | CTM |
| 04.02.2026. | 67,1000 |  | -0,01% | 5.564 | 37 | 67,1000 | 67,1000 | 67,1000 | 67,1000 | 144.474 | 1.578.804 | 1 | CTM |
| 03.02.2026. | 67,1097 | | 0,00% | 0 | 0 | / | / | / | / | 138.910 | 1.578.804 | 0 | CTM |
| 02.02.2026. | 67,1097 | | 0,00% | 0 | 0 | / | / | / | / | 138.910 | 1.578.804 | 0 | CTM |
| 30.01.2026. | 67,1097 | | 0,00% | 0 | 0 | / | / | / | / | 138.910 | 1.618.804 | 0 | CTM |
| 29.01.2026. | 67,1097 | | -4,13% | 41.196 | 276 | 67,1000 | 67,1000 | 67,1100 | 67,1097 | 180.106 | 1.660.000 | 2 | CTM |
| 28.01.2026. | 70,0000 | | 0,00% | 0 | 0 | / | / | / | / | 138.910 | 1.620.000 | 0 | CTM |
| 27.01.2026. | 70,0000 | | 0,00% | 0 | 0 | / | / | / | / | 138.910 | 1.600.000 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2025.
