RSRES12B2034 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 09.01.2026. | 66,7000 |  | 0,00% | 0 | 0 | / | / | / | / | 1.715.451 | 50.000 | 0 | CTM |
| 08.01.2026. | 66,7000 | | 0,00% | 0 | 0 | / | / | / | / | 1.542.262 | 170.000 | 0 | CTM |
| 05.01.2026. | 66,7000 | | 0,00% | 0 | 0 | / | / | / | / | 1.542.262 | 0 | 0 | CTM |
| 30.12.2025. | 66,7000 | | 0,00% | 0 | 0 | / | / | / | / | 1.542.262 | 160.000 | 0 | CTM |
| 29.12.2025. | 66,7000 | | 0,00% | 0 | 0 | / | / | / | / | 1.642.262 | 220.000 | 0 | CTM |
| 26.12.2025. | 66,7000 | | 0,00% | 0 | 0 | / | / | / | / | 1.717.567 | 60.000 | 0 | CTM |
| 25.12.2025. | 66,7000 | | 0,00% | 0 | 0 | / | / | / | / | 1.717.567 | 50.000 | 0 | CTM |
| 24.12.2025. | 66,7000 | | 0,00% | 0 | 0 | / | / | / | / | 1.704.161 | 600.000 | 0 | CTM |
| 23.12.2025. | 66,7000 | | 0,00% | 0 | 0 | / | / | / | / | 1.542.262 | 1.530.000 | 0 | CTM |
| 22.12.2025. | 66,7000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 930.000 | 0 | CTM |
| 19.12.2025. | 66,7000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 930.000 | 0 | CTM |
| 18.12.2025. | 66,7000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.120.000 | 0 | CTM |
| 17.12.2025. | 66,7000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 469.901 | 0 | CTM |
| 16.12.2025. | 66,7000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 669.901 | 0 | CTM |
| 15.12.2025. | 66,7000 |  | 0,30% | 99 | 1 | 66,7000 | 66,7000 | 66,7000 | 66,7000 | 99 | 470.000 | 1 | CTM |
| 12.12.2025. | 66,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 480.000 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2025.
