-0,49%RSRES12B2034 - Republika Srbija, Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.10.2026. | 69,2000 |  | 0,00% | 52.449 | 363 | 69,2000 | 69,2000 | 69,2000 | 69,2000 | 52.449 | 2.088.416 | 3 | MKT |
| 19.10.2026. | 69,2000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 2.088.416 | 0 | MKT |
| 16.10.2026. | 69,2000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 2.088.416 | 0 | MKT |
| 15.10.2026. | 69,2000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 2.088.416 | 0 | MKT |
| 14.10.2026. | 69,2000 |  | 1,52% | 39.385 | 273 | 69,2000 | 69,2000 | 69,2000 | 69,2000 | 39.385 | 2.127.801 | 1 | MKT |
| 13.10.2026. | 68,1667 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 2.127.801 | 0 | MKT |
| 12.10.2026. | 68,1667 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 2.127.801 | 0 | MKT |
| 09.10.2026. | 68,1667 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 2.127.801 | 0 | MKT |
| 08.10.2026. | 68,1667 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 2.127.801 | 0 | MKT |
| 07.10.2026. | 68,1667 | | 0,00% | 34.041 | 232 | 68,1667 | 68,1667 | 68,1667 | 68,1667 | 34.041 | 2.161.842 | 2 | MKT |
| 06.10.2026. | 68,1667 | | 1,66% | 212.334 | 1.447 | 67,1000 | 67,1000 | 69,2000 | 68,1667 | 212.334 | 2.633.398 | 4 | MKT |
| 05.10.2026. | 67,0531 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 878.178 | 0 | MKT |
| 02.10.2026. | 67,0531 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 878.178 | 0 | MKT |
| 01.10.2026. | 67,0531 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.008.178 | 0 | MKT |
| 30.09.2026. | 67,0531 | | 0,08% | 941.822 | 6.315 | 67,5000 | 67,0000 | 67,5000 | 67,0531 | 941.822 | 2.050.000 | 2 | MKT |
| 29.09.2026. | 67,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 250.000 | 0 | MKT |
| 28.09.2026. | 67,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | MKT |
| 25.09.2026. | 67,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 120.000 | 0 | MKT |
| 24.09.2026. | 67,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 120.000 | 0 | MKT |
| 23.09.2026. | 67,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | MKT |
| 22.09.2026. | 67,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2025. godine.
