-0,49%RSRES12B2031 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.10.2026. | 80,7000 |  | 0,00% | 55.476 | 448 | 80,7000 | 80,7000 | 80,7000 | 80,7000 | 55.476 | 2.735.752 | 3 | CTM |
| 19.10.2026. | 80,7000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 2.735.752 | 0 | CTM |
| 16.10.2026. | 80,7000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 2.735.752 | 0 | CTM |
| 15.10.2026. | 80,7000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 2.735.752 | 0 | CTM |
| 14.10.2026. | 80,7000 |  | 0,29% | 41.657 | 336 | 80,7000 | 80,7000 | 80,7000 | 80,7000 | 41.657 | 2.777.409 | 1 | CTM |
| 13.10.2026. | 80,4667 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 2.777.409 | 0 | CTM |
| 12.10.2026. | 80,4667 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 2.777.409 | 0 | CTM |
| 09.10.2026. | 80,4667 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 2.777.409 | 0 | CTM |
| 08.10.2026. | 80,4667 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 2.777.409 | 0 | CTM |
| 07.10.2026. | 80,4667 | | 0,00% | 36.005 | 290 | 80,4667 | 80,4667 | 80,4667 | 80,4667 | 36.005 | 2.813.414 | 1 | CTM |
| 06.10.2026. | 80,4667 | | 4,30% | 224.586 | 1.807 | 80,0000 | 80,0000 | 80,7000 | 80,4667 | 224.586 | 3.288.000 | 4 | CTM |
| 05.10.2026. | 77,1476 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.888.000 | 0 | CTM |
| 02.10.2026. | 77,1476 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.888.000 | 0 | CTM |
| 01.10.2026. | 77,1476 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.888.000 | 0 | CTM |
| 30.09.2026. | 77,1476 | | 0,19% | 996.158 | 7.685 | 77,5000 | 77,0000 | 77,6001 | 77,1476 | 996.158 | 2.884.158 | 5 | CTM |
| 29.09.2026. | 77,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 350.000 | 0 | CTM |
| 28.09.2026. | 77,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 200.000 | 0 | CTM |
| 25.09.2026. | 77,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 800.000 | 0 | CTM |
| 24.09.2026. | 77,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 800.000 | 0 | CTM |
| 23.09.2026. | 77,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 900.000 | 0 | CTM |
| 22.09.2026. | 77,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 900.000 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2025.
