Belgrade Stock Exchange

RSRES12B2029 - Republika Srbija, Beograd

		compare with

Date	Price		Volume	Turnover	Open	Low	High	VWAP	Sum Ask	Sum Bid	No. of Trans.	Trading*
05.06.2026.	86,7000	0,00%	0	0	/	/	/	/	0	400.000	0	CTM
04.06.2026.	86,7000	0,00%	183.787	1.593	86,7000	86,7000	86,7000	86,7000	183.787	583.787	1	CTM
03.06.2026.	86,7000	0,00%	0	0	/	/	/	/	0	0	0	CTM
02.06.2026.	86,7000	0,00%	0	0	/	/	/	/	0	0	0	CTM
01.06.2026.	86,7000	0,00%	0	0	/	/	/	/	0	0	0	CTM
29.05.2026.	86,7000	0,00%	0	0	/	/	/	/	0	0	0	CTM
28.05.2026.	86,7000	0,00%	0	0	/	/	/	/	0	0	0	CTM
27.05.2026.	86,7000	0,00%	0	0	/	/	/	/	0	0	0	CTM
26.05.2026.	86,7000	0,00%	0	0	/	/	/	/	0	0	0	CTM
25.05.2026.	86,7000	0,00%	0	0	/	/	/	/	0	0	0	CTM
22.05.2026.	86,7000	1,52%	195.816	1.698	86,7000	86,7000	86,7000	86,7000	195.816	195.816	1	CTM
21.05.2026.	85,4000	0,00%	0	0	/	/	/	/	195.816	0	0	CTM
20.05.2026.	85,4000	0,00%	0	0	/	/	/	/	0	0	0	CTM
19.05.2026.	85,4000	0,00%	66.772	570	85,4000	85,4000	85,4000	85,4000	66.772	66.772	1	CTM
18.05.2026.	85,4000	0,00%	0	0	/	/	/	/	0	0	0	CTM
15.05.2026.	85,4000	0,00%	0	0	/	/	/	/	0	0	0	CTM
14.05.2026.	85,4000	0,00%	0	0	/	/	/	/	0	0	0	CTM
13.05.2026.	85,4000	0,00%	0	0	/	/	/	/	0	0	0	CTM
12.05.2026.	85,4000	0,00%	0	0	/	/	/	/	0	0	0	CTM
11.05.2026.	85,4000	0,00%	114.912	981	85,4000	85,4000	85,4000	85,4000	114.912	114.912	1	CTM
08.05.2026.	85,4000	0,00%	0	0	/	/	/	/	0	0	0	CTM
07.05.2026.	85,4000	0,00%	0	0	/	/	/	/	0	0	0	CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction

Historical data until 31.12.2025.