-0,49%RSRES12B2029 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.10.2026. | 88,8000 |  | 0,00% | 57.495 | 511 | 88,8000 | 88,8000 | 88,8000 | 88,8000 | 57.495 | 2.816.696 | 3 | CTM |
| 19.10.2026. | 88,8000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 2.816.696 | 0 | CTM |
| 16.10.2026. | 88,8000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 2.816.696 | 0 | CTM |
| 15.10.2026. | 88,8000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 2.816.696 | 0 | CTM |
| 14.10.2026. | 88,8000 |  | 0,11% | 43.172 | 383 | 88,8000 | 88,8000 | 88,8000 | 88,8000 | 43.172 | 2.859.868 | 1 | CTM |
| 13.10.2026. | 88,7000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 2.859.868 | 0 | CTM |
| 12.10.2026. | 88,7000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 2.859.868 | 0 | CTM |
| 09.10.2026. | 88,7000 | | 0,45% | 277.420 | 2.461 | 88,7000 | 88,7000 | 88,7000 | 88,7000 | 277.420 | 3.137.288 | 2 | CTM |
| 08.10.2026. | 88,3000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.429.934 | 0 | CTM |
| 07.10.2026. | 88,3000 | | 0,00% | 37.314 | 329 | 88,3000 | 88,3000 | 88,3000 | 88,3000 | 37.314 | 1.467.248 | 1 | CTM |
| 06.10.2026. | 88,3000 | | 2,67% | 232.752 | 2.055 | 88,3000 | 88,3000 | 88,3000 | 88,3000 | 232.752 | 1.700.000 | 3 | CTM |
| 05.10.2026. | 86,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.700.000 | 0 | CTM |
| 02.10.2026. | 86,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.700.000 | 0 | CTM |
| 01.10.2026. | 86,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.700.000 | 0 | CTM |
| 30.09.2026. | 86,0000 | | 0,00% | 1.032.382 | 8.878 | 86,0000 | 86,0000 | 86,0000 | 86,0000 | 1.032.382 | 2.732.382 | 2 | CTM |
| 29.09.2026. | 86,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 50.000 | 0 | CTM |
| 28.09.2026. | 86,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 50.000 | 0 | CTM |
| 25.09.2026. | 86,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 50.000 | 0 | CTM |
| 24.09.2026. | 86,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 50.000 | 0 | CTM |
| 23.09.2026. | 86,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 50.000 | 0 | CTM |
| 22.09.2026. | 86,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 50.000 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2025.
