-0,49%RSRES12B2027 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.10.2026. | 98,2010 |  | 0,05% | 59.511 | 584 | 98,2010 | 98,2010 | 98,2010 | 98,2010 | 59.511 | 5.675.458 | 3 | CTM |
| 19.10.2026. | 98,1500 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 5.675.458 | 0 | CTM |
| 16.10.2026. | 98,1500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 5.675.458 | 0 | CTM |
| 15.10.2026. | 98,1500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 5.675.458 | 0 | CTM |
| 14.10.2026. | 98,1500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 5.675.458 | 0 | CTM |
| 13.10.2026. | 98,1500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 5.675.458 | 0 | CTM |
| 12.10.2026. | 98,1500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 5.675.458 | 0 | CTM |
| 09.10.2026. | 98,1500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 5.175.458 | 0 | CTM |
| 08.10.2026. | 98,1500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 5.175.458 | 0 | CTM |
| 07.10.2026. | 98,1500 | | 0,00% | 38.624 | 379 | 98,1500 | 98,1500 | 98,1500 | 98,1500 | 38.624 | 5.214.082 | 1 | CTM |
| 06.10.2026. | 98,1500 | | 2,24% | 240.918 | 2.365 | 98,1500 | 98,1500 | 98,1500 | 98,1500 | 240.918 | 5.455.000 | 3 | CTM |
| 05.10.2026. | 96,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 5.455.000 | 0 | CTM |
| 02.10.2026. | 96,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 5.455.000 | 0 | CTM |
| 01.10.2026. | 96,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 5.455.000 | 0 | CTM |
| 30.09.2026. | 96,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 9.705.000 | 0 | CTM |
| 29.09.2026. | 96,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 155.000 | 0 | CTM |
| 28.09.2026. | 96,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 155.000 | 0 | CTM |
| 25.09.2026. | 96,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 2.875.000 | 0 | CTM |
| 24.09.2026. | 96,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 875.000 | 0 | CTM |
| 23.09.2026. | 96,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 825.000 | 0 | CTM |
| 22.09.2026. | 96,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 825.000 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2025.
